3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,840 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,987 | 1,987 | 1,984 | 1,984 | -4 | -0.2 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,651 | 1,699 | 1,650 | 1,696 | +43 | +2.6 | 26,600 |
| 4/10 | 1,545 | 1,670 | 1,455 | 1,653 | +107 | +6.9 | 63,900 |
| 4/3 | 1,550 | 1,651 | 1,526 | 1,546 | -173 | -10.1 | 55,600 |
| 3/27 | 1,647 | 1,768 | 1,625 | 1,719 | +62 | +3.7 | 38,500 |
| 3/19 | 1,565 | 1,673 | 1,480 | 1,657 | +144 | +9.5 | 37,500 |
| 3/13 | 1,766 | 1,828 | 1,451 | 1,513 | -272 | -15.2 | 63,500 |
| 3/6 | 1,740 | 1,850 | 1,740 | 1,785 | +22 | +1.3 | 40,500 |
| 2/28 | 1,802 | 1,877 | 1,740 | 1,763 | -110 | -5.9 | 64,800 |
| 2/21 | 1,955 | 1,955 | 1,861 | 1,873 | -85 | -4.3 | 114,300 |
| 2/14 | 2,020 | 2,022 | 1,958 | 1,958 | -47 | -2.3 | 34,800 |
| 2/7 | 1,850 | 2,020 | 1,843 | 2,005 | +128 | +6.8 | 27,400 |
| 1/31 | 1,941 | 1,950 | 1,860 | 1,877 | -103 | -5.2 | 25,900 |
| 1/24 | 2,054 | 2,055 | 1,964 | 1,980 | -74 | -3.6 | 38,200 |
| 1/17 | 1,935 | 2,060 | 1,935 | 2,054 | +120 | +6.2 | 48,500 |
| 1/10 | 1,860 | 1,945 | 1,840 | 1,934 | +74 | +4.0 | 24,600 |
| 12/30 | 1,861 | 1,873 | 1,860 | 1,860 | -6 | -0.3 | 4,000 |
| 12/27 | 1,832 | 1,892 | 1,832 | 1,866 | +34 | +1.9 | 30,000 |
| 12/20 | 1,804 | 1,834 | 1,803 | 1,832 | +28 | +1.6 | 11,900 |
| 12/13 | 1,780 | 1,804 | 1,771 | 1,804 | +32 | +1.8 | 12,300 |
| 12/6 | 1,778 | 1,797 | 1,772 | 1,772 | -18 | -1.0 | 16,100 |
| 11/29 | 1,800 | 1,812 | 1,766 | 1,790 | +15 | +0.9 | 22,100 |
| 11/22 | 1,777 | 1,782 | 1,761 | 1,775 | -5 | -0.3 | 7,300 |
| 11/15 | 1,779 | 1,781 | 1,751 | 1,780 | +18 | +1.0 | 8,400 |
| 11/8 | 1,750 | 1,767 | 1,745 | 1,762 | +13 | +0.7 | 16,200 |
| 11/1 | 1,733 | 1,749 | 1,723 | 1,749 | +17 | +1.0 | 11,200 |
| 10/25 | 1,715 | 1,733 | 1,715 | 1,732 | +19 | +1.1 | 4,600 |
| 10/18 | 1,738 | 1,743 | 1,713 | 1,713 | -21 | -1.2 | 6,200 |
| 10/11 | 1,715 | 1,738 | 1,701 | 1,734 | +5 | +0.3 | 6,800 |
| 10/4 | 1,739 | 1,739 | 1,706 | 1,729 | -10 | -0.6 | 5,100 |
| 9/27 | 1,727 | 1,747 | 1,715 | 1,739 | +14 | +0.8 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
