3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,840 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,075 | 2,075 | 1,905 | 1,920 | -87 | -4.3 | 55,900 |
| 11/6 | 1,960 | 2,024 | 1,955 | 2,007 | +33 | +1.7 | 31,300 |
| 10/30 | 2,067 | 2,067 | 1,962 | 1,974 | -55 | -2.7 | 50,800 |
| 10/23 | 2,000 | 2,076 | 1,958 | 2,029 | +29 | +1.5 | 54,600 |
| 10/16 | 2,131 | 2,250 | 1,916 | 2,000 | -153 | -7.1 | 113,300 |
| 10/9 | 2,111 | 2,310 | 2,110 | 2,153 | +38 | +1.8 | 90,700 |
| 10/2 | 2,168 | 2,175 | 2,050 | 2,115 | -3 | -0.1 | 67,300 |
| 9/25 | 1,980 | 2,185 | 1,979 | 2,118 | +141 | +7.1 | 149,600 |
| 9/18 | 1,875 | 1,977 | 1,873 | 1,977 | +103 | +5.5 | 89,100 |
| 9/11 | 1,848 | 1,879 | 1,846 | 1,874 | +26 | +1.4 | 47,900 |
| 9/4 | 1,899 | 1,950 | 1,829 | 1,848 | -21 | -1.1 | 144,400 |
| 8/28 | 1,839 | 1,930 | 1,810 | 1,869 | +34 | +1.9 | 61,400 |
| 8/21 | 1,850 | 1,852 | 1,800 | 1,835 | -5 | -0.3 | 37,700 |
| 8/14 | 1,867 | 1,875 | 1,827 | 1,840 | -30 | -1.6 | 26,100 |
| 8/7 | 1,800 | 1,870 | 1,800 | 1,870 | +70 | +3.9 | 13,100 |
| 7/31 | 1,885 | 1,885 | 1,800 | 1,800 | -69 | -3.7 | 10,400 |
| 7/22 | 1,789 | 1,869 | 1,788 | 1,869 | +80 | +4.5 | 9,500 |
| 7/17 | 1,820 | 1,828 | 1,788 | 1,789 | -36 | -2.0 | 21,000 |
| 7/10 | 1,834 | 1,880 | 1,825 | 1,825 | -9 | -0.5 | 17,900 |
| 7/3 | 1,996 | 2,008 | 1,834 | 1,834 | -103 | -5.3 | 90,000 |
| 6/26 | 1,823 | 1,937 | 1,823 | 1,937 | +97 | +5.3 | 46,200 |
| 6/19 | 1,801 | 1,847 | 1,773 | 1,840 | +39 | +2.2 | 15,600 |
| 6/12 | 1,850 | 1,872 | 1,732 | 1,801 | -49 | -2.7 | 18,500 |
| 6/5 | 1,821 | 1,880 | 1,816 | 1,850 | +29 | +1.6 | 28,800 |
| 5/29 | 1,769 | 1,824 | 1,737 | 1,821 | +83 | +4.8 | 27,000 |
| 5/22 | 1,726 | 1,769 | 1,710 | 1,738 | +12 | +0.7 | 20,600 |
| 5/15 | 1,710 | 1,750 | 1,701 | 1,726 | +21 | +1.2 | 26,100 |
| 5/8 | 1,704 | 1,729 | 1,654 | 1,705 | +60 | +3.7 | 14,600 |
| 5/1 | 1,700 | 1,724 | 1,615 | 1,645 | -23 | -1.4 | 26,800 |
| 4/24 | 1,658 | 1,687 | 1,605 | 1,668 | -28 | -1.7 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
