3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,861 | 1,865 | 1,836 | 1,836 | -15 | -0.8 | 23,700 |
| 6/4 | 1,854 | 1,890 | 1,845 | 1,851 | -3 | -0.2 | 28,300 |
| 5/28 | 1,895 | 1,895 | 1,854 | 1,854 | -37 | -2.0 | 30,500 |
| 5/21 | 1,918 | 1,918 | 1,884 | 1,891 | -9 | -0.5 | 23,400 |
| 5/14 | 1,909 | 1,925 | 1,900 | 1,900 | -24 | -1.3 | 11,100 |
| 5/7 | 1,912 | 1,927 | 1,892 | 1,924 | +12 | +0.6 | 7,700 |
| 4/30 | 1,932 | 1,932 | 1,899 | 1,912 | +5 | +0.3 | 14,600 |
| 4/23 | 1,918 | 1,934 | 1,900 | 1,907 | -24 | -1.2 | 14,900 |
| 4/16 | 1,940 | 1,948 | 1,919 | 1,931 | -17 | -0.9 | 13,200 |
| 4/9 | 1,948 | 1,972 | 1,935 | 1,948 | -19 | -1.0 | 20,200 |
| 4/2 | 2,010 | 2,010 | 1,944 | 1,967 | -43 | -2.1 | 41,100 |
| 3/26 | 2,010 | 2,024 | 1,991 | 2,010 | -7 | -0.4 | 35,000 |
| 3/19 | 1,950 | 2,048 | 1,950 | 2,017 | +55 | +2.8 | 61,900 |
| 3/12 | 1,972 | 1,977 | 1,950 | 1,962 | -2 | -0.1 | 31,500 |
| 3/5 | 1,935 | 1,972 | 1,933 | 1,964 | +16 | +0.8 | 47,100 |
| 2/26 | 1,921 | 1,950 | 1,914 | 1,948 | +21 | +1.1 | 41,000 |
| 2/19 | 1,920 | 1,938 | 1,906 | 1,927 | +7 | +0.4 | 37,400 |
| 2/12 | 1,870 | 1,930 | 1,861 | 1,920 | -80 | -4.0 | 101,900 |
| 2/5 | 1,991 | 2,025 | 1,990 | 2,000 | +5 | +0.3 | 15,700 |
| 1/29 | 1,993 | 2,015 | 1,985 | 1,995 | +1 | +0.1 | 9,200 |
| 1/22 | 1,988 | 2,000 | 1,970 | 1,994 | +6 | +0.3 | 17,700 |
| 1/15 | 1,994 | 2,001 | 1,975 | 1,988 | -3 | -0.2 | 18,700 |
| 1/8 | 1,990 | 2,025 | 1,971 | 1,991 | -14 | -0.7 | 21,700 |
| 12/30 | 2,068 | 2,068 | 1,984 | 2,005 | -13 | -0.6 | 18,200 |
| 12/25 | 2,000 | 2,033 | 1,888 | 2,018 | +18 | +0.9 | 34,300 |
| 12/18 | 1,982 | 2,018 | 1,972 | 2,000 | +25 | +1.3 | 13,500 |
| 12/11 | 1,967 | 1,984 | 1,944 | 1,975 | +8 | +0.4 | 19,700 |
| 12/4 | 1,939 | 1,999 | 1,907 | 1,967 | +29 | +1.5 | 16,700 |
| 11/27 | 1,925 | 1,950 | 1,910 | 1,938 | +18 | +0.9 | 14,800 |
| 11/20 | 1,907 | 2,000 | 1,876 | 1,920 | 0 | 0.0 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
