3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,841 | 1,866 | 1,841 | 1,850 | +10 | +0.5 | 6,000 |
| 12/30 | 1,855 | 1,857 | 1,830 | 1,840 | -15 | -0.8 | 15,000 |
| 12/24 | 1,833 | 1,855 | 1,814 | 1,855 | +22 | +1.2 | 13,500 |
| 12/17 | 1,844 | 1,848 | 1,831 | 1,833 | -11 | -0.6 | 3,900 |
| 12/10 | 1,894 | 1,900 | 1,840 | 1,844 | +3 | +0.2 | 16,800 |
| 12/3 | 1,811 | 1,846 | 1,811 | 1,841 | +10 | +0.6 | 20,400 |
| 11/26 | 1,845 | 1,849 | 1,800 | 1,831 | -15 | -0.8 | 15,200 |
| 11/19 | 1,831 | 1,849 | 1,830 | 1,846 | +11 | +0.6 | 6,000 |
| 11/12 | 1,837 | 1,845 | 1,826 | 1,835 | -10 | -0.5 | 8,800 |
| 11/5 | 1,843 | 1,855 | 1,836 | 1,845 | +2 | +0.1 | 7,800 |
| 10/29 | 1,829 | 1,854 | 1,828 | 1,843 | +15 | +0.8 | 11,800 |
| 10/22 | 1,821 | 1,840 | 1,821 | 1,828 | 0 | 0.0 | 9,500 |
| 10/15 | 1,823 | 1,835 | 1,817 | 1,828 | +5 | +0.3 | 9,000 |
| 10/8 | 1,855 | 1,855 | 1,818 | 1,823 | -29 | -1.6 | 13,000 |
| 10/1 | 1,858 | 1,858 | 1,825 | 1,852 | 0 | 0.0 | 21,300 |
| 9/24 | 1,848 | 1,854 | 1,844 | 1,852 | +4 | +0.2 | 11,000 |
| 9/17 | 1,844 | 1,856 | 1,836 | 1,848 | +17 | +0.9 | 13,900 |
| 9/10 | 1,829 | 1,837 | 1,821 | 1,831 | +8 | +0.4 | 8,200 |
| 9/3 | 1,812 | 1,832 | 1,807 | 1,823 | +11 | +0.6 | 9,100 |
| 8/27 | 1,811 | 1,817 | 1,795 | 1,812 | +7 | +0.4 | 26,400 |
| 8/20 | 1,809 | 1,817 | 1,801 | 1,805 | -9 | -0.5 | 8,600 |
| 8/13 | 1,812 | 1,822 | 1,792 | 1,814 | +2 | +0.1 | 11,400 |
| 8/6 | 1,826 | 1,829 | 1,800 | 1,812 | -14 | -0.8 | 14,100 |
| 7/30 | 1,876 | 1,876 | 1,813 | 1,826 | -24 | -1.3 | 17,400 |
| 7/21 | 1,847 | 1,851 | 1,832 | 1,850 | 0 | 0.0 | 6,000 |
| 7/16 | 1,834 | 1,850 | 1,824 | 1,850 | +18 | +1.0 | 12,400 |
| 7/9 | 1,820 | 1,832 | 1,813 | 1,832 | +8 | +0.4 | 9,700 |
| 7/2 | 1,822 | 1,824 | 1,798 | 1,824 | +20 | +1.1 | 18,100 |
| 6/25 | 1,821 | 1,829 | 1,750 | 1,804 | -24 | -1.3 | 42,500 |
| 6/18 | 1,837 | 1,854 | 1,800 | 1,828 | -8 | -0.4 | 21,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
