3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,755 | 1,755 | 1,741 | 1,747 | -3 | -0.2 | 4,900 |
| 7/29 | 1,750 | 1,773 | 1,743 | 1,750 | -13 | -0.7 | 9,600 |
| 7/22 | 1,750 | 1,763 | 1,742 | 1,763 | +11 | +0.6 | 5,200 |
| 7/15 | 1,741 | 1,752 | 1,739 | 1,752 | +13 | +0.8 | 8,000 |
| 7/8 | 1,766 | 1,766 | 1,708 | 1,739 | -5 | -0.3 | 16,900 |
| 7/1 | 1,769 | 1,769 | 1,726 | 1,744 | -26 | -1.5 | 26,100 |
| 6/24 | 1,732 | 1,770 | 1,731 | 1,770 | +27 | +1.6 | 14,700 |
| 6/17 | 1,742 | 1,767 | 1,731 | 1,743 | +1 | +0.1 | 18,000 |
| 6/10 | 1,804 | 1,804 | 1,717 | 1,742 | -51 | -2.8 | 13,900 |
| 6/3 | 1,716 | 1,793 | 1,716 | 1,793 | +87 | +5.1 | 37,700 |
| 5/27 | 1,718 | 1,724 | 1,695 | 1,706 | -15 | -0.9 | 18,600 |
| 5/20 | 1,738 | 1,738 | 1,718 | 1,721 | -9 | -0.5 | 8,200 |
| 5/13 | 1,746 | 1,754 | 1,720 | 1,730 | -16 | -0.9 | 9,500 |
| 5/6 | 1,746 | 1,772 | 1,743 | 1,746 | -5 | -0.3 | 6,000 |
| 4/28 | 1,777 | 1,786 | 1,746 | 1,751 | +1 | +0.1 | 10,200 |
| 4/22 | 1,764 | 1,779 | 1,750 | 1,750 | -12 | -0.7 | 12,300 |
| 4/15 | 1,766 | 1,776 | 1,756 | 1,762 | -4 | -0.2 | 7,500 |
| 4/8 | 1,796 | 1,798 | 1,765 | 1,766 | -36 | -2.0 | 14,300 |
| 4/1 | 1,856 | 1,862 | 1,780 | 1,802 | -53 | -2.9 | 18,700 |
| 3/25 | 1,839 | 1,855 | 1,839 | 1,855 | +12 | +0.7 | 7,600 |
| 3/18 | 1,839 | 1,849 | 1,827 | 1,843 | +4 | +0.2 | 6,500 |
| 3/11 | 1,844 | 1,846 | 1,822 | 1,839 | -5 | -0.3 | 11,000 |
| 3/4 | 1,853 | 1,857 | 1,841 | 1,844 | -4 | -0.2 | 6,900 |
| 2/25 | 1,835 | 1,848 | 1,826 | 1,848 | +13 | +0.7 | 6,300 |
| 2/18 | 1,841 | 1,848 | 1,831 | 1,835 | -15 | -0.8 | 7,900 |
| 2/10 | 1,846 | 1,850 | 1,833 | 1,850 | +7 | +0.4 | 4,300 |
| 2/4 | 1,831 | 1,850 | 1,831 | 1,843 | +14 | +0.8 | 7,800 |
| 1/28 | 1,820 | 1,845 | 1,820 | 1,829 | -4 | -0.2 | 7,200 |
| 1/21 | 1,833 | 1,849 | 1,820 | 1,833 | -12 | -0.7 | 8,600 |
| 1/14 | 1,833 | 1,857 | 1,828 | 1,845 | -5 | -0.3 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
