3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,984 | 1,988 | 1,971 | 1,988 | -1 | -0.1 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,824 | 1,835 | 1,824 | 1,835 | +11 | +0.6 | 6,200 |
| 2/17 | 1,827 | 1,849 | 1,822 | 1,824 | -14 | -0.8 | 4,300 |
| 2/10 | 1,826 | 1,840 | 1,822 | 1,838 | +13 | +0.7 | 7,300 |
| 2/3 | 1,834 | 1,834 | 1,822 | 1,825 | -4 | -0.2 | 3,400 |
| 1/27 | 1,820 | 1,830 | 1,811 | 1,829 | +11 | +0.6 | 6,800 |
| 1/20 | 1,829 | 1,829 | 1,808 | 1,818 | -12 | -0.7 | 2,900 |
| 1/13 | 1,810 | 1,830 | 1,805 | 1,830 | +20 | +1.1 | 2,400 |
| 1/6 | 1,826 | 1,826 | 1,802 | 1,810 | -15 | -0.8 | 2,600 |
| 12/30 | 1,898 | 1,898 | 1,802 | 1,825 | -20 | -1.1 | 18,000 |
| 12/23 | 1,826 | 1,845 | 1,811 | 1,845 | +38 | +2.1 | 11,200 |
| 12/16 | 1,821 | 1,830 | 1,800 | 1,807 | -9 | -0.5 | 4,300 |
| 12/9 | 1,805 | 1,837 | 1,805 | 1,816 | -6 | -0.3 | 9,600 |
| 12/2 | 1,809 | 1,822 | 1,800 | 1,822 | +16 | +0.9 | 8,300 |
| 11/25 | 1,778 | 1,806 | 1,778 | 1,806 | +20 | +1.1 | 7,800 |
| 11/18 | 1,775 | 1,797 | 1,766 | 1,786 | +6 | +0.3 | 7,600 |
| 11/11 | 1,765 | 1,782 | 1,755 | 1,780 | +9 | +0.5 | 4,500 |
| 11/4 | 1,793 | 1,793 | 1,765 | 1,771 | -22 | -1.2 | 2,800 |
| 10/28 | 1,775 | 1,796 | 1,770 | 1,793 | +22 | +1.2 | 8,800 |
| 10/21 | 1,764 | 1,772 | 1,754 | 1,771 | +7 | +0.4 | 5,600 |
| 10/14 | 1,762 | 1,766 | 1,741 | 1,764 | +7 | +0.4 | 5,700 |
| 10/7 | 1,743 | 1,763 | 1,730 | 1,757 | +13 | +0.8 | 7,600 |
| 9/30 | 1,784 | 1,784 | 1,738 | 1,744 | -28 | -1.6 | 10,500 |
| 9/22 | 1,773 | 1,776 | 1,765 | 1,772 | +2 | +0.1 | 2,400 |
| 9/16 | 1,761 | 1,771 | 1,761 | 1,770 | +2 | +0.1 | 3,800 |
| 9/9 | 1,770 | 1,780 | 1,764 | 1,768 | -2 | -0.1 | 2,800 |
| 9/2 | 1,778 | 1,779 | 1,765 | 1,770 | -10 | -0.6 | 6,600 |
| 8/26 | 1,753 | 1,781 | 1,753 | 1,780 | +18 | +1.0 | 7,600 |
| 8/19 | 1,763 | 1,770 | 1,754 | 1,762 | 0 | 0.0 | 7,600 |
| 8/12 | 1,756 | 1,762 | 1,744 | 1,762 | +15 | +0.9 | 4,500 |
| 8/5 | 1,755 | 1,755 | 1,741 | 1,747 | -3 | -0.2 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
