3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,984 | 1,988 | 1,971 | 1,988 | -1 | -0.1 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,871 | 1,885 | 1,871 | 1,885 | +6 | +0.3 | 3,800 |
| 9/15 | 1,881 | 1,883 | 1,851 | 1,879 | +4 | +0.2 | 7,600 |
| 9/8 | 1,863 | 1,885 | 1,851 | 1,875 | +1 | +0.1 | 9,500 |
| 9/1 | 1,885 | 1,885 | 1,844 | 1,874 | -11 | -0.6 | 16,500 |
| 8/25 | 1,875 | 1,885 | 1,864 | 1,885 | +10 | +0.5 | 7,900 |
| 8/18 | 1,897 | 1,897 | 1,864 | 1,875 | -20 | -1.1 | 7,500 |
| 8/10 | 1,878 | 1,900 | 1,855 | 1,895 | +31 | +1.7 | 11,100 |
| 8/4 | 1,870 | 1,872 | 1,853 | 1,864 | +1 | +0.1 | 6,300 |
| 7/28 | 1,873 | 1,880 | 1,863 | 1,863 | +1 | +0.1 | 7,400 |
| 7/21 | 1,875 | 1,878 | 1,861 | 1,862 | -13 | -0.7 | 7,400 |
| 7/14 | 1,870 | 1,880 | 1,865 | 1,875 | +6 | +0.3 | 5,400 |
| 7/7 | 1,890 | 1,890 | 1,852 | 1,869 | -11 | -0.6 | 5,600 |
| 6/30 | 1,900 | 1,900 | 1,851 | 1,880 | +3 | +0.2 | 21,500 |
| 6/23 | 1,825 | 1,877 | 1,817 | 1,877 | +53 | +2.9 | 15,600 |
| 6/16 | 1,830 | 1,842 | 1,808 | 1,824 | -16 | -0.9 | 7,100 |
| 6/9 | 1,848 | 1,851 | 1,825 | 1,840 | -9 | -0.5 | 9,500 |
| 6/2 | 1,826 | 1,849 | 1,826 | 1,849 | +24 | +1.3 | 3,800 |
| 5/26 | 1,810 | 1,846 | 1,810 | 1,825 | +13 | +0.7 | 5,600 |
| 5/19 | 1,820 | 1,830 | 1,807 | 1,812 | -19 | -1.0 | 7,700 |
| 5/12 | 1,839 | 1,856 | 1,831 | 1,831 | -8 | -0.4 | 5,300 |
| 5/2 | 1,852 | 1,852 | 1,826 | 1,839 | +12 | +0.7 | 1,300 |
| 4/28 | 1,808 | 1,875 | 1,808 | 1,827 | +8 | +0.4 | 23,000 |
| 4/21 | 1,790 | 1,827 | 1,788 | 1,819 | +31 | +1.7 | 8,700 |
| 4/14 | 1,789 | 1,808 | 1,781 | 1,788 | -10 | -0.6 | 7,200 |
| 4/7 | 1,807 | 1,846 | 1,798 | 1,798 | -11 | -0.6 | 8,700 |
| 3/31 | 1,879 | 1,879 | 1,797 | 1,809 | -60 | -3.2 | 13,000 |
| 3/24 | 1,853 | 1,869 | 1,832 | 1,869 | +16 | +0.9 | 4,300 |
| 3/17 | 1,859 | 1,863 | 1,847 | 1,853 | -7 | -0.4 | 4,700 |
| 3/10 | 1,845 | 1,865 | 1,845 | 1,860 | +5 | +0.3 | 4,600 |
| 3/3 | 1,853 | 1,859 | 1,828 | 1,855 | +20 | +1.1 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
