3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,981 | 2,008 | 1,933 | 1,988 | +5 | +0.3 | 26,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,789 | 1,818 | 1,603 | 1,757 | -44 | -2.4 | 108,800 |
| 17/03 | 1,896 | 1,925 | 1,801 | 1,801 | -99 | -5.2 | 139,500 |
| 17/02 | 1,815 | 1,910 | 1,702 | 1,900 | +68 | +3.7 | 142,500 |
| 17/01 | 1,780 | 1,889 | 1,780 | 1,832 | +67 | +3.8 | 131,300 |
| 16/12 | 1,694 | 1,765 | 1,671 | 1,765 | +76 | +4.5 | 107,100 |
| 16/11 | 1,648 | 1,690 | 1,565 | 1,689 | +42 | +2.6 | 90,000 |
| 16/10 | 1,691 | 1,705 | 1,577 | 1,647 | -38 | -2.3 | 120,000 |
| 16/09 | 1,676 | 1,718 | 1,612 | 1,685 | +13 | +0.8 | 77,700 |
| 16/08 | 1,656 | 1,711 | 1,602 | 1,672 | +2 | +0.1 | 95,200 |
| 16/07 | 1,634 | 1,780 | 1,622 | 1,670 | +57 | +3.5 | 180,800 |
| 16/06 | 1,611 | 1,688 | 1,508 | 1,613 | -7 | -0.4 | 155,500 |
| 16/05 | 1,593 | 1,667 | 1,553 | 1,620 | -13 | -0.8 | 93,000 |
| 16/04 | 1,620 | 1,695 | 1,510 | 1,633 | +13 | +0.8 | 106,200 |
| 16/03 | 1,628 | 1,775 | 1,601 | 1,620 | -5 | -0.3 | 161,800 |
| 16/02 | 1,635 | 1,664 | 1,399 | 1,625 | +17 | +1.1 | 160,900 |
| 16/01 | 1,838 | 1,846 | 1,464 | 1,608 | -212 | -11.7 | 211,800 |
| 15/12 | 1,740 | 1,849 | 1,651 | 1,820 | +88 | +5.1 | 172,100 |
| 15/11 | 1,610 | 1,747 | 1,562 | 1,732 | +126 | +7.9 | 197,100 |
| 15/10 | 1,632 | 1,696 | 1,541 | 1,606 | -26 | -1.6 | 77,700 |
| 15/09 | 1,672 | 1,748 | 1,561 | 1,632 | -68 | -4.0 | 116,200 |
| 15/08 | 1,983 | 2,050 | 1,350 | 1,700 | -241 | -12.4 | 197,900 |
| 15/07 | 1,840 | 2,094 | 1,780 | 1,941 | +108 | +5.9 | 253,800 |
| 15/06 | 1,675 | 1,899 | 1,674 | 1,833 | +179 | +10.8 | 204,000 |
| 15/05 | 1,441 | 1,740 | 1,430 | 1,654 | +205 | +14.2 | 322,600 |
| 15/04 | 1,445 | 1,485 | 1,403 | 1,449 | +2 | +0.1 | 119,000 |
| 15/03 | 1,490 | 1,590 | 1,440 | 1,447 | -34 | -2.3 | 261,900 |
| 15/02 | 1,338 | 1,489 | 1,324 | 1,481 | +151 | +11.4 | 276,200 |
| 15/01 | 1,396 | 1,396 | 1,318 | 1,330 | -45 | -3.3 | 193,100 |
| 14/12 | 1,212 | 1,387 | 1,176 | 1,375 | +167 | +13.8 | 338,700 |
| 14/11 | 1,170 | 1,212 | 1,131 | 1,208 | +58 | +5.0 | 342,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
