3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,924 | 1,943 | 1,924 | 1,943 | +16 | +0.8 | 1,800 |
| 8/22 | 1,931 | 1,931 | 1,927 | 1,927 | -4 | -0.2 | 200 |
| 8/21 | 1,929 | 1,931 | 1,926 | 1,931 | ー | ー | 400 |
| 8/20 | ー | ー | ー | 1,922 | ー | ー | 0 |
| 8/19 | 1,922 | 1,922 | 1,922 | 1,922 | -1 | -0.1 | 200 |
| 8/16 | 1,928 | 1,943 | 1,904 | 1,923 | -5 | -0.3 | 3,900 |
| 8/15 | 1,918 | 1,934 | 1,906 | 1,928 | +12 | +0.6 | 2,400 |
| 8/14 | 1,917 | 1,934 | 1,905 | 1,916 | -9 | -0.5 | 1,200 |
| 8/13 | 1,942 | 1,944 | 1,906 | 1,925 | +9 | +0.5 | 6,900 |
| 8/9 | 1,922 | 1,936 | 1,902 | 1,916 | -6 | -0.3 | 1,600 |
| 8/8 | 1,900 | 1,940 | 1,896 | 1,922 | +11 | +0.6 | 2,200 |
| 8/7 | 1,910 | 1,914 | 1,900 | 1,911 | +1 | +0.1 | 3,100 |
| 8/6 | 1,917 | 1,918 | 1,900 | 1,910 | -8 | -0.4 | 2,700 |
| 8/5 | 1,920 | 1,920 | 1,850 | 1,918 | -32 | -1.6 | 6,800 |
| 8/2 | 1,964 | 1,973 | 1,927 | 1,950 | -33 | -1.7 | 7,400 |
| 8/1 | 1,972 | 1,990 | 1,972 | 1,983 | -6 | -0.3 | 1,400 |
| 7/31 | 1,979 | 1,990 | 1,979 | 1,989 | +8 | +0.4 | 700 |
| 7/30 | 1,988 | 1,989 | 1,979 | 1,981 | -7 | -0.4 | 1,200 |
| 7/29 | 1,980 | 1,988 | 1,976 | 1,988 | +2 | +0.1 | 1,400 |
| 7/26 | 1,989 | 1,989 | 1,960 | 1,986 | +15 | +0.8 | 6,400 |
| 7/25 | 1,968 | 1,975 | 1,959 | 1,971 | +1 | +0.1 | 5,100 |
| 7/24 | 1,973 | 1,983 | 1,970 | 1,970 | -3 | -0.2 | 1,000 |
| 7/23 | 1,980 | 1,985 | 1,971 | 1,973 | -2 | -0.1 | 2,200 |
| 7/22 | 1,972 | 1,980 | 1,969 | 1,975 | +2 | +0.1 | 1,400 |
| 7/19 | 1,972 | 1,984 | 1,972 | 1,973 | -8 | -0.4 | 500 |
| 7/18 | 1,971 | 1,982 | 1,968 | 1,981 | +1 | +0.1 | 1,500 |
| 7/17 | 1,978 | 1,984 | 1,978 | 1,980 | +2 | +0.1 | 500 |
| 7/16 | 1,985 | 1,985 | 1,967 | 1,978 | +2 | +0.1 | 1,100 |
| 7/12 | 1,968 | 1,976 | 1,963 | 1,976 | +8 | +0.4 | 700 |
| 7/11 | 1,969 | 1,978 | 1,964 | 1,968 | -9 | -0.5 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
