3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,965 | 1,977 | 1,965 | 1,977 | -1 | -0.1 | 1,100 |
| 7/9 | 1,964 | 1,979 | 1,964 | 1,978 | +16 | +0.8 | 1,500 |
| 7/8 | 1,953 | 1,968 | 1,953 | 1,962 | +1 | +0.1 | 2,800 |
| 7/5 | 1,958 | 1,974 | 1,958 | 1,961 | -16 | -0.8 | 1,200 |
| 7/4 | 1,963 | 1,977 | 1,962 | 1,977 | +1 | +0.1 | 2,000 |
| 7/3 | 1,950 | 1,976 | 1,950 | 1,976 | +16 | +0.8 | 3,400 |
| 7/2 | 1,965 | 1,979 | 1,956 | 1,960 | -15 | -0.8 | 1,800 |
| 7/1 | 1,987 | 1,990 | 1,910 | 1,975 | -19 | -1.0 | 13,200 |
| 6/28 | 1,997 | 2,000 | 1,981 | 1,994 | +3 | +0.2 | 2,000 |
| 6/27 | 1,981 | 1,999 | 1,981 | 1,991 | +10 | +0.5 | 800 |
| 6/26 | 2,000 | 2,003 | 1,981 | 1,981 | -23 | -1.2 | 14,300 |
| 6/25 | 1,988 | 2,004 | 1,985 | 2,004 | +16 | +0.8 | 7,700 |
| 6/24 | 1,995 | 1,997 | 1,980 | 1,988 | -5 | -0.3 | 5,000 |
| 6/21 | 1,988 | 1,993 | 1,988 | 1,993 | +5 | +0.3 | 1,900 |
| 6/20 | 1,991 | 1,991 | 1,975 | 1,988 | -3 | -0.2 | 1,400 |
| 6/19 | 1,961 | 1,991 | 1,961 | 1,991 | +28 | +1.4 | 700 |
| 6/18 | 1,964 | 1,991 | 1,960 | 1,963 | -16 | -0.8 | 2,100 |
| 6/17 | 1,985 | 1,989 | 1,965 | 1,979 | -1 | -0.1 | 3,700 |
| 6/14 | 1,979 | 1,993 | 1,979 | 1,980 | -9 | -0.5 | 700 |
| 6/13 | 1,979 | 1,994 | 1,977 | 1,989 | 0 | 0.0 | 2,000 |
| 6/12 | 1,986 | 1,994 | 1,971 | 1,989 | +3 | +0.2 | 2,200 |
| 6/11 | 1,972 | 1,998 | 1,972 | 1,986 | +1 | +0.1 | 1,200 |
| 6/10 | 1,980 | 1,989 | 1,969 | 1,985 | -11 | -0.6 | 1,000 |
| 6/7 | 1,966 | 2,000 | 1,966 | 1,996 | +15 | +0.8 | 1,500 |
| 6/6 | 2,003 | 2,003 | 1,978 | 1,981 | -14 | -0.7 | 4,200 |
| 6/5 | 1,987 | 1,999 | 1,978 | 1,995 | -5 | -0.3 | 1,700 |
| 6/4 | 1,997 | 2,000 | 1,991 | 2,000 | +3 | +0.2 | 2,600 |
| 6/3 | 1,977 | 1,997 | 1,977 | 1,997 | +14 | +0.7 | 2,100 |
| 5/31 | 1,969 | 1,984 | 1,969 | 1,983 | +1 | +0.1 | 1,100 |
| 5/30 | 1,962 | 1,983 | 1,962 | 1,982 | -2 | -0.1 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
