3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,984 | 1,993 | 1,984 | 1,984 | -12 | -0.6 | 800 |
| 5/28 | 1,988 | 1,999 | 1,987 | 1,996 | -3 | -0.2 | 1,100 |
| 5/27 | 1,996 | 1,999 | 1,995 | 1,999 | +15 | +0.8 | 4,600 |
| 5/24 | 1,977 | 1,985 | 1,975 | 1,984 | +7 | +0.4 | 3,000 |
| 5/23 | 1,965 | 1,978 | 1,962 | 1,977 | +8 | +0.4 | 3,000 |
| 5/22 | 1,951 | 1,969 | 1,951 | 1,969 | +5 | +0.3 | 400 |
| 5/21 | 1,958 | 1,964 | 1,955 | 1,964 | +3 | +0.2 | 400 |
| 5/20 | 1,952 | 1,976 | 1,952 | 1,961 | -11 | -0.6 | 800 |
| 5/17 | 1,955 | 1,972 | 1,952 | 1,972 | +11 | +0.6 | 1,200 |
| 5/16 | 1,959 | 1,961 | 1,959 | 1,961 | +3 | +0.2 | 500 |
| 5/15 | 1,937 | 1,958 | 1,937 | 1,958 | +16 | +0.8 | 1,200 |
| 5/14 | 1,927 | 1,959 | 1,927 | 1,942 | -4 | -0.2 | 2,800 |
| 5/13 | 1,928 | 1,946 | 1,925 | 1,946 | +4 | +0.2 | 2,700 |
| 5/10 | 1,927 | 1,944 | 1,927 | 1,942 | +2 | +0.1 | 500 |
| 5/9 | 1,947 | 1,947 | 1,922 | 1,940 | -5 | -0.3 | 2,100 |
| 5/8 | 1,933 | 1,945 | 1,933 | 1,945 | +12 | +0.6 | 2,000 |
| 5/7 | 1,934 | 1,935 | 1,932 | 1,933 | +5 | +0.3 | 700 |
| 5/2 | 1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 |
| 5/1 | 1,924 | 1,934 | 1,924 | 1,934 | +11 | +0.6 | 400 |
| 4/30 | 1,922 | 1,929 | 1,913 | 1,923 | -18 | -0.9 | 4,300 |
| 4/26 | 1,944 | 1,944 | 1,941 | 1,941 | +10 | +0.5 | 2,700 |
| 4/25 | 1,921 | 1,936 | 1,910 | 1,931 | +13 | +0.7 | 1,800 |
| 4/24 | 1,917 | 1,939 | 1,905 | 1,918 | +13 | +0.7 | 1,200 |
| 4/23 | 1,936 | 1,943 | 1,902 | 1,905 | -37 | -1.9 | 3,400 |
| 4/22 | 1,919 | 1,942 | 1,915 | 1,942 | +28 | +1.5 | 1,700 |
| 4/19 | 1,902 | 1,914 | 1,902 | 1,914 | +12 | +0.6 | 1,400 |
| 4/18 | 1,900 | 1,915 | 1,900 | 1,902 | -3 | -0.2 | 500 |
| 4/17 | 1,912 | 1,925 | 1,900 | 1,905 | -30 | -1.6 | 2,100 |
| 4/16 | 1,925 | 1,935 | 1,903 | 1,935 | +10 | +0.5 | 2,800 |
| 4/15 | 1,902 | 1,933 | 1,899 | 1,925 | -7 | -0.4 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
