3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,915 | 1,942 | 1,907 | 1,928 | -16 | -0.8 | 11,000 |
| 1/15 | 1,938 | 1,952 | 1,938 | 1,944 | +5 | +0.3 | 3,100 |
| 1/12 | 1,935 | 1,951 | 1,935 | 1,939 | +4 | +0.2 | 1,700 |
| 1/11 | 1,968 | 1,968 | 1,933 | 1,935 | -2 | -0.1 | 4,100 |
| 1/10 | 1,911 | 1,957 | 1,911 | 1,937 | +21 | +1.1 | 5,800 |
| 1/9 | 1,910 | 1,918 | 1,901 | 1,916 | +6 | +0.3 | 4,100 |
| 1/5 | 1,903 | 1,910 | 1,903 | 1,910 | +1 | +0.1 | 1,500 |
| 1/4 | 1,907 | 1,909 | 1,891 | 1,909 | +2 | +0.1 | 3,600 |
| 12/29 | 1,898 | 1,915 | 1,894 | 1,907 | +20 | +1.1 | 2,000 |
| 12/28 | 1,900 | 1,900 | 1,867 | 1,887 | +2 | +0.1 | 2,500 |
| 12/27 | 1,884 | 1,902 | 1,867 | 1,885 | -6 | -0.3 | 2,400 |
| 12/26 | 1,916 | 1,916 | 1,891 | 1,891 | -9 | -0.5 | 12,100 |
| 12/25 | 1,886 | 1,900 | 1,884 | 1,900 | +23 | +1.2 | 5,000 |
| 12/22 | 1,873 | 1,883 | 1,873 | 1,877 | +4 | +0.2 | 4,600 |
| 12/21 | 1,870 | 1,878 | 1,865 | 1,873 | +3 | +0.2 | 3,600 |
| 12/20 | 1,862 | 1,874 | 1,862 | 1,870 | +5 | +0.3 | 2,500 |
| 12/19 | 1,868 | 1,869 | 1,857 | 1,865 | -3 | -0.2 | 1,100 |
| 12/18 | 1,851 | 1,868 | 1,851 | 1,868 | +17 | +0.9 | 2,000 |
| 12/15 | 1,850 | 1,853 | 1,841 | 1,851 | +1 | +0.1 | 900 |
| 12/14 | 1,858 | 1,858 | 1,841 | 1,850 | -5 | -0.3 | 900 |
| 12/13 | 1,857 | 1,861 | 1,848 | 1,855 | -2 | -0.1 | 1,400 |
| 12/12 | 1,872 | 1,874 | 1,853 | 1,857 | -15 | -0.8 | 1,900 |
| 12/11 | 1,855 | 1,872 | 1,851 | 1,872 | +15 | +0.8 | 3,600 |
| 12/8 | 1,848 | 1,858 | 1,848 | 1,857 | -2 | -0.1 | 600 |
| 12/7 | 1,867 | 1,867 | 1,848 | 1,859 | -8 | -0.4 | 3,300 |
| 12/6 | 1,869 | 1,869 | 1,858 | 1,867 | +4 | +0.2 | 5,100 |
| 12/5 | 1,861 | 1,863 | 1,849 | 1,863 | +2 | +0.1 | 2,700 |
| 12/4 | 1,847 | 1,865 | 1,847 | 1,861 | +14 | +0.8 | 2,800 |
| 12/1 | 1,844 | 1,855 | 1,841 | 1,847 | +2 | +0.1 | 2,400 |
| 11/30 | 1,841 | 1,856 | 1,840 | 1,845 | +5 | +0.3 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
