3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,840 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,860 | 1,860 | 1,840 | 1,840 | -15 | -0.8 | 1,600 |
| 11/28 | 1,853 | 1,858 | 1,850 | 1,855 | -3 | -0.2 | 900 |
| 11/27 | 1,859 | 1,859 | 1,849 | 1,858 | +9 | +0.5 | 3,100 |
| 11/24 | 1,838 | 1,849 | 1,838 | 1,849 | +14 | +0.8 | 2,200 |
| 11/22 | 1,839 | 1,839 | 1,834 | 1,835 | +4 | +0.2 | 1,500 |
| 11/21 | 1,830 | 1,839 | 1,829 | 1,831 | +1 | +0.1 | 1,300 |
| 11/20 | 1,830 | 1,830 | 1,821 | 1,830 | -10 | -0.5 | 2,100 |
| 11/17 | 1,833 | 1,847 | 1,830 | 1,840 | +7 | +0.4 | 1,700 |
| 11/16 | 1,853 | 1,853 | 1,790 | 1,833 | -16 | -0.9 | 11,700 |
| 11/15 | 1,860 | 1,860 | 1,826 | 1,849 | -7 | -0.4 | 3,000 |
| 11/14 | 1,861 | 1,861 | 1,849 | 1,856 | +9 | +0.5 | 800 |
| 11/13 | 1,850 | 1,864 | 1,847 | 1,847 | -3 | -0.2 | 600 |
| 11/10 | 1,842 | 1,863 | 1,842 | 1,850 | +2 | +0.1 | 1,500 |
| 11/9 | 1,863 | 1,863 | 1,839 | 1,848 | ー | ー | 1,200 |
| 11/8 | ー | ー | ー | 1,840 | ー | ー | 0 |
| 11/7 | 1,840 | 1,853 | 1,839 | 1,840 | -10 | -0.5 | 1,900 |
| 11/6 | 1,850 | 1,850 | 1,839 | 1,850 | 0 | 0.0 | 1,600 |
| 11/2 | 1,840 | 1,852 | 1,840 | 1,850 | +4 | +0.2 | 800 |
| 11/1 | 1,842 | 1,846 | 1,842 | 1,846 | +3 | +0.2 | 1,600 |
| 10/31 | 1,850 | 1,851 | 1,843 | 1,843 | -5 | -0.3 | 1,600 |
| 10/30 | 1,849 | 1,858 | 1,848 | 1,848 | -5 | -0.3 | 300 |
| 10/27 | 1,855 | 1,860 | 1,851 | 1,853 | -4 | -0.2 | 700 |
| 10/26 | 1,864 | 1,864 | 1,855 | 1,857 | -7 | -0.4 | 2,300 |
| 10/25 | 1,859 | 1,864 | 1,854 | 1,864 | +5 | +0.3 | 1,700 |
| 10/24 | 1,867 | 1,867 | 1,843 | 1,859 | +10 | +0.5 | 2,300 |
| 10/23 | 1,843 | 1,861 | 1,843 | 1,849 | -26 | -1.4 | 2,800 |
| 10/20 | 1,831 | 1,875 | 1,831 | 1,875 | +49 | +2.7 | 18,100 |
| 10/19 | 1,821 | 1,832 | 1,820 | 1,826 | 0 | 0.0 | 2,300 |
| 10/18 | 1,830 | 1,836 | 1,826 | 1,826 | +2 | +0.1 | 1,100 |
| 10/17 | 1,835 | 1,835 | 1,821 | 1,824 | -10 | -0.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
