3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,984 | 1,988 | 1,971 | 1,988 | -1 | -0.1 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,950 | 2,008 | 1,950 | 1,989 | +46 | +2.4 | 11,800 |
| 11/8 | 1,961 | 1,979 | 1,933 | 1,943 | -33 | -1.7 | 8,300 |
| 11/1 | 1,974 | 2,000 | 1,958 | 1,976 | +24 | +1.2 | 14,400 |
| 10/25 | 1,932 | 1,956 | 1,931 | 1,952 | +12 | +0.6 | 4,100 |
| 10/18 | 1,946 | 1,963 | 1,933 | 1,940 | -18 | -0.9 | 4,100 |
| 10/11 | 1,970 | 1,983 | 1,949 | 1,958 | -12 | -0.6 | 3,300 |
| 10/4 | 1,927 | 1,985 | 1,927 | 1,970 | +41 | +2.1 | 5,000 |
| 9/27 | 1,954 | 2,000 | 1,929 | 1,929 | -9 | -0.5 | 9,200 |
| 9/20 | 1,932 | 1,947 | 1,930 | 1,938 | +3 | +0.2 | 2,100 |
| 9/13 | 1,920 | 1,950 | 1,920 | 1,935 | -23 | -1.2 | 3,600 |
| 9/6 | 1,949 | 1,959 | 1,925 | 1,958 | +19 | +1.0 | 6,200 |
| 8/30 | 1,983 | 1,988 | 1,929 | 1,939 | -4 | -0.2 | 4,800 |
| 8/23 | 1,922 | 1,943 | 1,922 | 1,943 | +20 | +1.0 | 2,600 |
| 8/16 | 1,942 | 1,944 | 1,904 | 1,923 | +7 | +0.4 | 14,400 |
| 8/9 | 1,920 | 1,940 | 1,850 | 1,916 | -34 | -1.7 | 16,400 |
| 8/2 | 1,980 | 1,990 | 1,927 | 1,950 | -36 | -1.8 | 12,100 |
| 7/26 | 1,972 | 1,989 | 1,959 | 1,986 | +13 | +0.7 | 16,100 |
| 7/19 | 1,985 | 1,985 | 1,967 | 1,973 | -3 | -0.2 | 3,600 |
| 7/12 | 1,953 | 1,979 | 1,953 | 1,976 | +15 | +0.8 | 7,400 |
| 7/5 | 1,987 | 1,990 | 1,910 | 1,961 | -33 | -1.7 | 21,600 |
| 6/28 | 1,995 | 2,004 | 1,980 | 1,994 | +1 | +0.1 | 29,800 |
| 6/21 | 1,985 | 1,993 | 1,960 | 1,993 | +13 | +0.7 | 9,800 |
| 6/14 | 1,980 | 1,998 | 1,969 | 1,980 | -16 | -0.8 | 7,100 |
| 6/7 | 1,977 | 2,003 | 1,966 | 1,996 | +13 | +0.7 | 12,100 |
| 5/31 | 1,996 | 1,999 | 1,962 | 1,983 | -1 | -0.1 | 9,100 |
| 5/24 | 1,952 | 1,985 | 1,951 | 1,984 | +12 | +0.6 | 7,600 |
| 5/17 | 1,928 | 1,972 | 1,925 | 1,972 | +30 | +1.5 | 8,400 |
| 5/10 | 1,934 | 1,947 | 1,922 | 1,942 | +14 | +0.7 | 5,300 |
| 5/2 | 1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
| 4/26 | 1,919 | 1,944 | 1,902 | 1,941 | +27 | +1.4 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
