！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,024 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,641 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,708 | 1,708 | 1,651 | 1,661 | -48 | -2.8 | 135,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,928 | 1,928 | 1,641 | 1,709 | -210 | -10.9 | 928,600 |
| 24/03 | 1,819 | 2,009 | 1,785 | 1,919 | +111 | +6.1 | 1,491,100 |
| 24/02 | 1,990 | 2,072 | 1,747 | 1,808 | -190 | -9.5 | 1,702,800 |
| 24/01 | 1,820 | 2,005 | 1,790 | 1,998 | +153 | +8.3 | 1,534,900 |
| 23/12 | 1,720 | 1,888 | 1,600 | 1,845 | +119 | +6.9 | 1,322,400 |
| 23/11 | 1,368 | 1,726 | 1,328 | 1,726 | +374 | +27.7 | 1,971,100 |
| 23/10 | 1,398 | 1,425 | 1,257 | 1,352 | -44 | -3.2 | 797,700 |
| 23/09 | 1,286 | 1,523 | 1,277 | 1,396 | +104 | +8.1 | 1,059,000 |
| 23/08 | 1,387 | 1,405 | 1,186 | 1,292 | -95 | -6.9 | 1,266,600 |
| 23/07 | 1,354 | 1,424 | 1,267 | 1,387 | +36 | +2.7 | 974,100 |
| 23/06 | 1,195 | 1,406 | 1,171 | 1,351 | +158 | +13.2 | 1,023,600 |
| 23/05 | 1,004 | 1,325 | 1,004 | 1,193 | +190 | +18.9 | 1,747,800 |
| 23/04 | 1,034 | 1,043 | 998 | 1,003 | -23 | -2.2 | 518,200 |
| 23/03 | 1,033 | 1,065 | 976 | 1,026 | -12 | -1.2 | 711,700 |
| 23/02 | 1,030 | 1,083 | 949 | 1,038 | +10 | +1.0 | 1,017,900 |
| 23/01 | 962 | 1,041 | 950 | 1,028 | +69 | +7.2 | 601,100 |
| 22/12 | 954 | 972 | 930 | 959 | +11 | +1.2 | 419,300 |
| 22/11 | 929 | 999 | 920 | 948 | +23 | +2.5 | 680,500 |
| 22/10 | 926 | 952 | 905 | 925 | +9 | +1.0 | 331,600 |
| 22/09 | 996 | 997 | 916 | 916 | -84 | -8.4 | 513,900 |
| 22/08 | 915 | 1,008 | 895 | 1,000 | +94 | +10.4 | 968,700 |
| 22/07 | 905 | 939 | 895 | 906 | 0 | 0.0 | 289,300 |
| 22/06 | 912 | 943 | 888 | 906 | -1 | -0.1 | 387,300 |
| 22/05 | 930 | 959 | 888 | 907 | -30 | -3.2 | 475,100 |
| 22/04 | 946 | 962 | 918 | 937 | -12 | -1.3 | 382,100 |
| 22/03 | 985 | 993 | 923 | 949 | -36 | -3.7 | 1,010,800 |
| 22/02 | 973 | 1,022 | 954 | 985 | +8 | +0.8 | 534,400 |
| 22/01 | 963 | 989 | 940 | 977 | +15 | +1.6 | 606,300 |
| 21/12 | 960 | 1,025 | 932 | 962 | -8 | -0.8 | 1,728,000 |
| 21/11 | 1,187 | 1,207 | 970 | 970 | -204 | -17.4 | 912,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて