！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,024 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,641 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,820 | 2,072 | 1,641 | 1,661 | -184 | -10.0 | 5,793,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 962 | 1,888 | 949 | 1,845 | +886 | +92.4 | 13,011,200 |
| 2022 | 963 | 1,022 | 888 | 959 | -3 | -0.3 | 6,599,300 |
| 2021 | 1,220 | 1,347 | 932 | 962 | -244 | -20.2 | 9,072,300 |
| 2020 | 1,650 | 1,659 | 1,023 | 1,206 | -458 | -27.5 | 2,292,600 |
| 2019 | 1,340 | 1,712 | 1,303 | 1,664 | +286 | +20.8 | 2,241,000 |
| 2018 | 2,063 | 2,099 | 1,230 | 1,378 | -659 | -32.4 | 3,522,900 |
| 2017 | 2,410 | 2,540 | 2,010 | 2,037 | -343 | -14.4 | 4,327,000 |
| 2016 | 2,050 | 2,480 | 1,450 | 2,380 | +330 | +16.1 | 10,009,200 |
| 2015 | 1,770 | 3,760 | 1,720 | 2,050 | +260 | +14.5 | 48,870,800 |
| 2014 | 1,980 | 2,740 | 1,620 | 1,790 | -210 | -10.5 | 8,370,700 |
| 2013 | 1,500 | 2,070 | 1,340 | 2,000 | +520 | +35.1 | 7,909,400 |
| 2012 | 1,300 | 1,910 | 1,290 | 1,480 | +180 | +13.9 | 4,033,400 |
| 2011 | 1,470 | 1,630 | 1,170 | 1,300 | -170 | -11.6 | 2,734,600 |
| 2010 | 1,580 | 1,860 | 1,260 | 1,470 | -120 | -7.6 | 3,123,900 |
| 2009 | 2,150 | 2,860 | 1,460 | 1,590 | -560 | -26.1 | 3,798,000 |
| 2008 | 2,220 | 2,240 | 1,250 | 2,150 | -90 | -4.0 | 3,400,300 |
| 2007 | 2,380 | 2,900 | 2,200 | 2,240 | -110 | -4.7 | 3,712,800 |
| 2006 | 3,290 | 3,590 | 2,170 | 2,350 | -930 | -28.4 | 5,619,700 |
| 2005 | 2,630 | 3,450 | 2,600 | 3,280 | +640 | +24.2 | 8,028,600 |
| 2004 | 2,510 | 3,140 | 2,370 | 2,640 | +140 | +5.6 | 2,830,500 |
| 2003 | 1,950 | 2,700 | 1,870 | 2,500 | +530 | +26.9 | 1,871,400 |
| 2002 | 1,950 | 2,350 | 1,700 | 1,970 | +170 | +9.4 | 1,448,100 |
| 2001 | 2,450 | 3,040 | 1,700 | 1,800 | -600 | -25.0 | 2,360,600 |
| 2000 | 1,490 | 3,420 | 1,340 | 2,400 | +910 | +61.1 | 5,174,400 |
| 1999 | 1,650 | 2,420 | 1,340 | 1,490 | -210 | -12.4 | 2,922,000 |
| 1998 | 1,830 | 2,930 | 1,570 | 1,700 | -80 | -4.5 | 1,358,700 |
| 1997 | 4,360 | 4,550 | 1,660 | 1,780 | -2,580 | -59.2 | 2,114,000 |
| 1996 | 6,270 | 7,460 | 4,340 | 4,360 | -1,800 | -29.2 | 4,411,100 |
| 1995 | 5,400 | 6,500 | 4,050 | 6,160 | +660 | +12.0 | 6,837,600 |
| 1994 | 3,250 | 5,750 | 3,250 | 5,500 | +2,250 | +69.2 | 3,513,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて