！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 998 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,671 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,697 | 1,697 | 1,641 | 1,674 | -32 | -1.9 | 72,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,693 | 1,709 | 1,681 | 1,706 | +11 | +0.7 | 32,300 |
| 4/17 | 1,717 | 1,718 | 1,671 | 1,695 | -22 | -1.3 | 55,000 |
| 4/16 | 1,755 | 1,760 | 1,717 | 1,717 | -50 | -2.8 | 57,000 |
| 4/15 | 1,771 | 1,783 | 1,757 | 1,767 | -13 | -0.7 | 30,200 |
| 4/12 | 1,800 | 1,807 | 1,779 | 1,780 | -17 | -1.0 | 37,400 |
| 4/11 | 1,792 | 1,802 | 1,780 | 1,797 | -10 | -0.6 | 29,400 |
| 4/10 | 1,804 | 1,835 | 1,804 | 1,807 | 0 | 0.0 | 36,900 |
| 4/9 | 1,790 | 1,816 | 1,790 | 1,807 | +9 | +0.5 | 41,300 |
| 4/8 | 1,818 | 1,828 | 1,790 | 1,798 | -18 | -1.0 | 50,600 |
| 4/5 | 1,816 | 1,836 | 1,809 | 1,816 | -35 | -1.9 | 27,800 |
| 4/4 | 1,867 | 1,867 | 1,846 | 1,851 | -3 | -0.2 | 27,300 |
| 4/3 | 1,821 | 1,869 | 1,813 | 1,854 | +8 | +0.4 | 33,900 |
| 4/2 | 1,895 | 1,895 | 1,831 | 1,846 | -48 | -2.5 | 60,700 |
| 4/1 | 1,928 | 1,928 | 1,884 | 1,894 | -25 | -1.3 | 47,400 |
| 3/29 | 1,889 | 1,940 | 1,887 | 1,919 | +35 | +1.9 | 30,900 |
| 3/28 | 1,924 | 1,936 | 1,884 | 1,884 | -51 | -2.6 | 42,500 |
| 3/27 | 1,931 | 1,957 | 1,916 | 1,935 | -7 | -0.4 | 56,300 |
| 3/26 | 1,939 | 1,958 | 1,933 | 1,942 | +10 | +0.5 | 37,800 |
| 3/25 | 1,955 | 1,955 | 1,922 | 1,932 | -38 | -1.9 | 40,500 |
| 3/22 | 1,977 | 1,980 | 1,945 | 1,970 | -7 | -0.4 | 59,100 |
| 3/21 | 1,930 | 1,979 | 1,913 | 1,977 | +69 | +3.6 | 85,200 |
| 3/19 | 1,903 | 1,910 | 1,885 | 1,908 | +7 | +0.4 | 52,800 |
| 3/18 | 1,908 | 1,930 | 1,889 | 1,901 | +17 | +0.9 | 56,600 |
| 3/15 | 1,853 | 1,891 | 1,835 | 1,884 | +17 | +0.9 | 45,100 |
| 3/14 | 1,891 | 1,908 | 1,859 | 1,867 | -24 | -1.3 | 61,900 |
| 3/13 | 1,989 | 1,989 | 1,885 | 1,891 | -98 | -4.9 | 95,200 |
| 3/12 | 1,977 | 2,009 | 1,955 | 1,989 | +34 | +1.7 | 149,400 |
| 3/11 | 1,951 | 2,008 | 1,935 | 1,955 | -2 | -0.1 | 191,300 |
| 3/8 | 1,840 | 1,963 | 1,837 | 1,957 | +106 | +5.7 | 131,900 |
| 3/7 | 1,869 | 1,869 | 1,836 | 1,851 | 0 | 0.0 | 59,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて