！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,024 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,641 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,679 | 1,679 | 1,651 | 1,661 | -21 | -1.3 | 51,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,908 | 1,930 | 1,889 | 1,901 | +17 | +0.9 | 56,600 |
| 3/15 | 1,853 | 1,891 | 1,835 | 1,884 | +17 | +0.9 | 45,100 |
| 3/14 | 1,891 | 1,908 | 1,859 | 1,867 | -24 | -1.3 | 61,900 |
| 3/13 | 1,989 | 1,989 | 1,885 | 1,891 | -98 | -4.9 | 95,200 |
| 3/12 | 1,977 | 2,009 | 1,955 | 1,989 | +34 | +1.7 | 149,400 |
| 3/11 | 1,951 | 2,008 | 1,935 | 1,955 | -2 | -0.1 | 191,300 |
| 3/8 | 1,840 | 1,963 | 1,837 | 1,957 | +106 | +5.7 | 131,900 |
| 3/7 | 1,869 | 1,869 | 1,836 | 1,851 | 0 | 0.0 | 59,600 |
| 3/6 | 1,814 | 1,853 | 1,810 | 1,851 | +22 | +1.2 | 62,200 |
| 3/5 | 1,800 | 1,838 | 1,789 | 1,829 | +35 | +2.0 | 119,900 |
| 3/4 | 1,807 | 1,812 | 1,785 | 1,794 | -6 | -0.3 | 65,300 |
| 3/1 | 1,819 | 1,823 | 1,800 | 1,800 | -8 | -0.4 | 47,600 |
| 2/29 | 1,820 | 1,833 | 1,798 | 1,808 | -21 | -1.2 | 55,800 |
| 2/28 | 1,809 | 1,853 | 1,806 | 1,829 | +20 | +1.1 | 61,400 |
| 2/27 | 1,800 | 1,828 | 1,796 | 1,809 | +8 | +0.4 | 47,500 |
| 2/26 | 1,832 | 1,837 | 1,801 | 1,801 | -28 | -1.5 | 81,200 |
| 2/22 | 1,803 | 1,833 | 1,799 | 1,829 | +39 | +2.2 | 78,200 |
| 2/21 | 1,791 | 1,804 | 1,776 | 1,790 | -6 | -0.3 | 38,800 |
| 2/20 | 1,818 | 1,836 | 1,793 | 1,796 | -4 | -0.2 | 55,300 |
| 2/19 | 1,769 | 1,819 | 1,747 | 1,800 | +25 | +1.4 | 85,700 |
| 2/16 | 1,780 | 1,801 | 1,764 | 1,775 | -4 | -0.2 | 50,200 |
| 2/15 | 1,805 | 1,815 | 1,764 | 1,779 | -23 | -1.3 | 68,500 |
| 2/14 | 1,858 | 1,858 | 1,796 | 1,802 | -77 | -4.1 | 98,800 |
| 2/13 | 1,915 | 1,925 | 1,840 | 1,879 | -39 | -2.0 | 205,000 |
| 2/9 | 2,025 | 2,072 | 1,853 | 1,918 | -101 | -5.0 | 349,500 |
| 2/8 | 2,009 | 2,023 | 1,970 | 2,019 | +11 | +0.6 | 118,900 |
| 2/7 | 2,016 | 2,026 | 1,991 | 2,008 | -10 | -0.5 | 51,100 |
| 2/6 | 2,046 | 2,053 | 2,015 | 2,018 | -12 | -0.6 | 85,600 |
| 2/5 | 1,971 | 2,030 | 1,970 | 2,030 | +88 | +4.5 | 79,600 |
| 2/2 | 1,993 | 1,993 | 1,932 | 1,942 | -41 | -2.1 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて