！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,024 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,641 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,696 | 1,709 | 1,651 | 1,661 | -40 | -2.4 | 177,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,701 | +1.6 | 1,690 | 247,700 | 4,100 | 230,500 | 56.22 |
| 4/19 | 1,674 | -6.0 | 1,707 | 246,800 | 4,500 | 234,600 | 52.13 |
| 4/12 | 1,780 | -2.0 | 1,801 | 195,600 | 9,900 | 242,600 | 24.51 |
| 4/5 | 1,816 | -5.4 | 1,859 | 197,100 | 9,400 | 224,700 | 23.90 |
| 3/29 | 1,919 | -2.6 | 1,932 | 208,000 | 9,400 | 217,800 | 23.17 |
| 3/22 | 1,970 | +4.6 | 1,935 | 253,700 | 10,400 | 225,100 | 21.64 |
| 3/15 | 1,884 | -3.7 | 1,947 | 542,900 | 9,300 | 226,100 | 24.31 |
| 3/8 | 1,957 | +8.7 | 1,853 | 438,900 | 9,400 | 211,000 | 22.45 |
| 3/1 | 1,800 | -1.6 | 1,817 | 293,500 | 9,800 | 213,900 | 21.83 |
| 2/22 | 1,829 | +3.0 | 1,802 | 258,000 | 10,300 | 193,200 | 18.76 |
| 2/16 | 1,775 | -7.5 | 1,834 | 422,500 | 13,000 | 180,800 | 13.91 |
| 2/9 | 1,918 | -1.2 | 1,990 | 684,700 | 19,900 | 182,600 | 9.18 |
| 2/2 | 1,942 | +2.8 | 1,949 | 324,700 | 13,200 | 172,000 | 13.03 |
| 1/26 | 1,890 | -2.8 | 1,926 | 382,900 | 12,900 | 162,200 | 12.57 |
| 1/19 | 1,944 | +3.5 | 1,934 | 370,800 | 18,000 | 163,400 | 9.08 |
| 1/12 | 1,878 | -1.6 | 1,946 | 413,200 | 18,300 | 166,000 | 9.07 |
| 1/5 | 1,909 | +3.5 | 1,855 | 135,000 | ー | ー | ー |
| 12/29 | 1,845 | +6.0 | 1,808 | 395,000 | 18,600 | 181,700 | 9.77 |
| 12/22 | 1,740 | -1.3 | 1,726 | 225,100 | 11,500 | 167,800 | 14.59 |
| 12/15 | 1,763 | +5.1 | 1,701 | 330,000 | 16,000 | 192,000 | 12.00 |
| 12/8 | 1,678 | -0.1 | 1,652 | 295,900 | 13,300 | 189,000 | 14.21 |
| 12/1 | 1,680 | +5.3 | 1,673 | 338,200 | 20,100 | 198,700 | 9.89 |
| 11/24 | 1,595 | +1.3 | 1,586 | 211,900 | 13,100 | 172,300 | 13.15 |
| 11/17 | 1,575 | +1.0 | 1,544 | 289,100 | 13,800 | 158,000 | 11.45 |
| 11/10 | 1,559 | +15.4 | 1,490 | 1,154,500 | 23,300 | 208,000 | 8.93 |
| 11/2 | 1,351 | +1.4 | 1,324 | 196,400 | 1,600 | 174,700 | 109.19 |
| 10/27 | 1,332 | +1.1 | 1,299 | 139,000 | 600 | 166,800 | 278.00 |
| 10/20 | 1,317 | -0.8 | 1,318 | 115,200 | 800 | 165,200 | 206.50 |
| 10/13 | 1,328 | -2.8 | 1,363 | 170,600 | 2,300 | 164,200 | 71.39 |
| 10/6 | 1,366 | -2.2 | 1,337 | 230,300 | 2,600 | 151,200 | 58.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて