！決算発表予定日 2024/05/14
3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,024 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,641 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,696 | 1,709 | 1,651 | 1,661 | -40 | -2.4 | 177,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,684 | 1,705 | 1,669 | 1,701 | +27 | +1.6 | 247,700 |
| 4/19 | 1,771 | 1,783 | 1,641 | 1,674 | -106 | -6.0 | 246,800 |
| 4/12 | 1,818 | 1,835 | 1,779 | 1,780 | -36 | -2.0 | 195,600 |
| 4/5 | 1,928 | 1,928 | 1,809 | 1,816 | -103 | -5.4 | 197,100 |
| 3/29 | 1,955 | 1,958 | 1,884 | 1,919 | -51 | -2.6 | 208,000 |
| 3/22 | 1,908 | 1,980 | 1,885 | 1,970 | +86 | +4.6 | 253,700 |
| 3/15 | 1,951 | 2,009 | 1,835 | 1,884 | -73 | -3.7 | 542,900 |
| 3/8 | 1,807 | 1,963 | 1,785 | 1,957 | +157 | +8.7 | 438,900 |
| 3/1 | 1,832 | 1,853 | 1,796 | 1,800 | -29 | -1.6 | 293,500 |
| 2/22 | 1,769 | 1,836 | 1,747 | 1,829 | +54 | +3.0 | 258,000 |
| 2/16 | 1,915 | 1,925 | 1,764 | 1,775 | -143 | -7.5 | 422,500 |
| 2/9 | 1,971 | 2,072 | 1,853 | 1,918 | -24 | -1.2 | 684,700 |
| 2/2 | 1,899 | 2,015 | 1,892 | 1,942 | +52 | +2.8 | 324,700 |
| 1/26 | 1,947 | 1,969 | 1,889 | 1,890 | -54 | -2.8 | 382,900 |
| 1/19 | 1,901 | 1,978 | 1,887 | 1,944 | +66 | +3.5 | 370,800 |
| 1/12 | 1,925 | 2,005 | 1,865 | 1,878 | -31 | -1.6 | 413,200 |
| 1/5 | 1,820 | 1,909 | 1,790 | 1,909 | +64 | +3.5 | 135,000 |
| 12/29 | 1,766 | 1,888 | 1,723 | 1,845 | +105 | +6.0 | 395,000 |
| 12/22 | 1,751 | 1,774 | 1,680 | 1,740 | -23 | -1.3 | 225,100 |
| 12/15 | 1,697 | 1,764 | 1,634 | 1,763 | +85 | +5.1 | 330,000 |
| 12/8 | 1,680 | 1,689 | 1,600 | 1,678 | -2 | -0.1 | 295,900 |
| 12/1 | 1,612 | 1,726 | 1,610 | 1,680 | +85 | +5.3 | 338,200 |
| 11/24 | 1,578 | 1,635 | 1,526 | 1,595 | +20 | +1.3 | 211,900 |
| 11/17 | 1,547 | 1,589 | 1,501 | 1,575 | +16 | +1.0 | 289,100 |
| 11/10 | 1,362 | 1,600 | 1,328 | 1,559 | +208 | +15.4 | 1,154,500 |
| 11/2 | 1,332 | 1,373 | 1,287 | 1,351 | +19 | +1.4 | 196,400 |
| 10/27 | 1,311 | 1,333 | 1,257 | 1,332 | +15 | +1.1 | 139,000 |
| 10/20 | 1,318 | 1,340 | 1,299 | 1,317 | -11 | -0.8 | 115,200 |
| 10/13 | 1,341 | 1,386 | 1,319 | 1,328 | -38 | -2.8 | 170,600 |
| 10/6 | 1,398 | 1,425 | 1,284 | 1,366 | -30 | -2.2 | 230,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて