3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
1,479.9
円
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,462 | 1,492 | 1,460 | 1,485 | +17 | +1.2 | 83,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,549 | 1,568 | 1,524 | 1,562 | -4 | -0.3 | 25,500 |
| 9/13 | 1,471 | 1,567 | 1,471 | 1,566 | +78 | +5.2 | 47,300 |
| 9/6 | 1,473 | 1,498 | 1,453 | 1,488 | +13 | +0.9 | 19,600 |
| 8/30 | 1,482 | 1,482 | 1,435 | 1,475 | -15 | -1.0 | 30,600 |
| 8/23 | 1,491 | 1,516 | 1,475 | 1,490 | +2 | +0.1 | 17,600 |
| 8/16 | 1,480 | 1,525 | 1,478 | 1,488 | -21 | -1.4 | 27,000 |
| 8/9 | 1,512 | 1,524 | 1,471 | 1,509 | -16 | -1.1 | 53,500 |
| 8/2 | 1,566 | 1,589 | 1,523 | 1,525 | -41 | -2.6 | 31,100 |
| 7/26 | 1,545 | 1,586 | 1,526 | 1,566 | +28 | +1.8 | 35,100 |
| 7/19 | 1,592 | 1,593 | 1,510 | 1,538 | -62 | -3.9 | 45,100 |
| 7/12 | 1,615 | 1,616 | 1,558 | 1,600 | -14 | -0.9 | 79,200 |
| 7/5 | 1,467 | 1,620 | 1,453 | 1,614 | +157 | +10.8 | 116,600 |
| 6/28 | 1,450 | 1,497 | 1,433 | 1,457 | +16 | +1.1 | 46,900 |
| 6/21 | 1,461 | 1,479 | 1,411 | 1,441 | -17 | -1.2 | 35,000 |
| 6/14 | 1,500 | 1,500 | 1,458 | 1,458 | -14 | -1.0 | 44,500 |
| 6/7 | 1,358 | 1,484 | 1,354 | 1,472 | +62 | +4.4 | 57,000 |
| 5/31 | 1,424 | 1,447 | 1,393 | 1,410 | +4 | +0.3 | 42,800 |
| 5/24 | 1,434 | 1,444 | 1,392 | 1,406 | -15 | -1.1 | 40,200 |
| 5/17 | 1,369 | 1,512 | 1,311 | 1,421 | +66 | +4.9 | 103,500 |
| 5/10 | 1,414 | 1,438 | 1,342 | 1,355 | -47 | -3.4 | 32,500 |
| 4/26 | 1,393 | 1,415 | 1,389 | 1,402 | +9 | +0.7 | 26,000 |
| 4/19 | 1,400 | 1,427 | 1,390 | 1,393 | +10 | +0.7 | 29,300 |
| 4/12 | 1,408 | 1,408 | 1,374 | 1,383 | -27 | -1.9 | 23,000 |
| 4/5 | 1,387 | 1,458 | 1,387 | 1,410 | +21 | +1.5 | 52,200 |
| 3/29 | 1,364 | 1,420 | 1,324 | 1,389 | +20 | +1.5 | 62,600 |
| 3/22 | 1,350 | 1,375 | 1,340 | 1,369 | +21 | +1.6 | 30,200 |
| 3/15 | 1,316 | 1,376 | 1,316 | 1,348 | +25 | +1.9 | 41,600 |
| 3/8 | 1,398 | 1,402 | 1,320 | 1,323 | -70 | -5.0 | 46,700 |
| 3/1 | 1,374 | 1,400 | 1,368 | 1,393 | +28 | +2.1 | 40,800 |
| 2/22 | 1,350 | 1,384 | 1,350 | 1,365 | ー | ー | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
