3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
1,477.5
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,462 | 1,492 | 1,460 | 1,476 | +8 | +0.5 | 46,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,379 | 1,424 | 1,303 | 1,390 | +18 | +1.3 | 46,800 |
| 4/10 | 1,237 | 1,400 | 1,221 | 1,372 | +101 | +8.0 | 53,200 |
| 4/3 | 1,388 | 1,429 | 1,260 | 1,271 | -139 | -9.9 | 75,700 |
| 3/27 | 1,185 | 1,416 | 1,162 | 1,410 | +209 | +17.4 | 108,200 |
| 3/19 | 1,090 | 1,287 | 1,053 | 1,201 | +120 | +11.1 | 99,100 |
| 3/13 | 1,205 | 1,235 | 1,023 | 1,081 | -159 | -12.8 | 123,500 |
| 3/6 | 1,323 | 1,382 | 1,240 | 1,240 | -81 | -6.1 | 101,900 |
| 2/28 | 1,450 | 1,450 | 1,317 | 1,321 | -151 | -10.3 | 72,600 |
| 2/21 | 1,539 | 1,539 | 1,460 | 1,472 | -96 | -6.1 | 40,700 |
| 2/14 | 1,520 | 1,589 | 1,520 | 1,568 | -32 | -2.0 | 37,600 |
| 2/7 | 1,532 | 1,630 | 1,532 | 1,600 | +53 | +3.4 | 39,200 |
| 1/31 | 1,629 | 1,631 | 1,530 | 1,547 | -85 | -5.2 | 62,300 |
| 1/24 | 1,644 | 1,659 | 1,628 | 1,632 | -14 | -0.9 | 32,200 |
| 1/17 | 1,632 | 1,648 | 1,629 | 1,646 | +16 | +1.0 | 27,800 |
| 1/10 | 1,650 | 1,659 | 1,625 | 1,630 | -34 | -2.0 | 32,800 |
| 12/30 | 1,640 | 1,664 | 1,627 | 1,664 | +24 | +1.5 | 13,000 |
| 12/27 | 1,665 | 1,675 | 1,636 | 1,640 | -25 | -1.5 | 45,100 |
| 12/20 | 1,689 | 1,712 | 1,657 | 1,665 | -24 | -1.4 | 39,600 |
| 12/13 | 1,659 | 1,696 | 1,641 | 1,689 | +35 | +2.1 | 61,200 |
| 12/6 | 1,616 | 1,675 | 1,612 | 1,654 | +38 | +2.4 | 42,800 |
| 11/29 | 1,648 | 1,662 | 1,599 | 1,616 | -18 | -1.1 | 48,500 |
| 11/22 | 1,673 | 1,673 | 1,627 | 1,634 | -39 | -2.3 | 29,000 |
| 11/15 | 1,676 | 1,689 | 1,630 | 1,673 | +10 | +0.6 | 49,000 |
| 11/8 | 1,639 | 1,684 | 1,639 | 1,663 | +28 | +1.7 | 27,700 |
| 11/1 | 1,651 | 1,690 | 1,615 | 1,635 | -19 | -1.2 | 53,700 |
| 10/25 | 1,527 | 1,682 | 1,513 | 1,654 | +126 | +8.3 | 130,300 |
| 10/18 | 1,544 | 1,544 | 1,497 | 1,528 | +6 | +0.4 | 32,200 |
| 10/11 | 1,547 | 1,551 | 1,508 | 1,522 | -15 | -1.0 | 17,800 |
| 10/4 | 1,541 | 1,581 | 1,494 | 1,537 | -26 | -1.7 | 30,900 |
| 9/27 | 1,553 | 1,598 | 1,546 | 1,563 | +1 | +0.1 | 37,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
