3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
1,489
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,462 | 1,492 | 1,460 | 1,490 | +22 | +1.5 | 33,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,331 | 1,373 | 1,308 | 1,315 | +2 | +0.2 | 51,900 |
| 11/6 | 1,223 | 1,321 | 1,223 | 1,313 | +90 | +7.4 | 36,700 |
| 10/30 | 1,269 | 1,269 | 1,223 | 1,223 | -32 | -2.6 | 27,000 |
| 10/23 | 1,382 | 1,384 | 1,247 | 1,255 | -126 | -9.1 | 32,900 |
| 10/16 | 1,442 | 1,442 | 1,380 | 1,381 | -63 | -4.4 | 20,800 |
| 10/9 | 1,518 | 1,535 | 1,432 | 1,444 | -66 | -4.4 | 30,900 |
| 10/2 | 1,518 | 1,531 | 1,504 | 1,510 | -7 | -0.5 | 47,400 |
| 9/25 | 1,502 | 1,520 | 1,492 | 1,517 | -3 | -0.2 | 26,500 |
| 9/18 | 1,500 | 1,520 | 1,476 | 1,520 | +20 | +1.3 | 36,000 |
| 9/11 | 1,440 | 1,500 | 1,431 | 1,500 | +73 | +5.1 | 40,700 |
| 9/4 | 1,456 | 1,470 | 1,390 | 1,427 | -62 | -4.2 | 41,600 |
| 8/28 | 1,472 | 1,524 | 1,469 | 1,489 | +17 | +1.2 | 18,000 |
| 8/21 | 1,550 | 1,571 | 1,468 | 1,472 | -71 | -4.6 | 28,800 |
| 8/14 | 1,431 | 1,560 | 1,431 | 1,543 | +52 | +3.5 | 32,000 |
| 8/7 | 1,431 | 1,547 | 1,421 | 1,491 | +60 | +4.2 | 25,300 |
| 7/31 | 1,558 | 1,568 | 1,431 | 1,431 | -71 | -4.7 | 30,400 |
| 7/22 | 1,474 | 1,515 | 1,474 | 1,502 | +54 | +3.7 | 10,900 |
| 7/17 | 1,467 | 1,467 | 1,411 | 1,448 | +10 | +0.7 | 18,000 |
| 7/10 | 1,521 | 1,529 | 1,435 | 1,438 | -83 | -5.5 | 15,800 |
| 7/3 | 1,562 | 1,588 | 1,499 | 1,521 | -41 | -2.6 | 22,000 |
| 6/26 | 1,556 | 1,562 | 1,518 | 1,562 | -2 | -0.1 | 31,600 |
| 6/19 | 1,420 | 1,566 | 1,397 | 1,564 | +158 | +11.2 | 47,300 |
| 6/12 | 1,496 | 1,527 | 1,371 | 1,406 | -90 | -6.0 | 37,300 |
| 6/5 | 1,472 | 1,530 | 1,453 | 1,496 | +23 | +1.6 | 36,700 |
| 5/29 | 1,376 | 1,535 | 1,362 | 1,473 | +116 | +8.6 | 63,800 |
| 5/22 | 1,313 | 1,388 | 1,270 | 1,357 | +47 | +3.6 | 37,300 |
| 5/15 | 1,352 | 1,378 | 1,274 | 1,310 | -32 | -2.4 | 32,900 |
| 5/8 | 1,306 | 1,351 | 1,306 | 1,342 | +36 | +2.8 | 9,500 |
| 5/1 | 1,360 | 1,387 | 1,306 | 1,306 | -50 | -3.7 | 30,200 |
| 4/24 | 1,371 | 1,375 | 1,308 | 1,356 | -34 | -2.5 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
