3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
1,489
円
(09:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,462 | 1,492 | 1,460 | 1,486 | +18 | +1.2 | 30,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,243 | 1,260 | 1,214 | 1,237 | -18 | -1.4 | 150,400 |
| 6/4 | 1,200 | 1,271 | 1,194 | 1,255 | +42 | +3.5 | 186,100 |
| 5/28 | 1,281 | 1,288 | 1,195 | 1,213 | -68 | -5.3 | 69,800 |
| 5/21 | 1,234 | 1,295 | 1,230 | 1,281 | +59 | +4.8 | 108,900 |
| 5/14 | 1,275 | 1,285 | 1,190 | 1,222 | -65 | -5.1 | 128,700 |
| 5/7 | 1,229 | 1,287 | 1,209 | 1,287 | +69 | +5.7 | 62,700 |
| 4/30 | 1,243 | 1,309 | 1,210 | 1,218 | -9 | -0.7 | 517,200 |
| 4/23 | 1,229 | 1,269 | 1,187 | 1,227 | -1 | -0.1 | 160,500 |
| 4/16 | 1,266 | 1,266 | 1,215 | 1,228 | -26 | -2.1 | 52,400 |
| 4/9 | 1,262 | 1,297 | 1,252 | 1,254 | -6 | -0.5 | 71,500 |
| 4/2 | 1,307 | 1,307 | 1,250 | 1,260 | -36 | -2.8 | 67,500 |
| 3/26 | 1,322 | 1,328 | 1,226 | 1,296 | -28 | -2.1 | 103,500 |
| 3/19 | 1,300 | 1,347 | 1,279 | 1,324 | +26 | +2.0 | 113,600 |
| 3/12 | 1,208 | 1,298 | 1,191 | 1,298 | +88 | +7.3 | 114,700 |
| 3/5 | 1,205 | 1,210 | 1,176 | 1,210 | +31 | +2.6 | 59,600 |
| 2/26 | 1,200 | 1,235 | 1,179 | 1,179 | -1 | -0.1 | 88,200 |
| 2/19 | 1,187 | 1,216 | 1,163 | 1,180 | -2 | -0.2 | 83,900 |
| 2/12 | 1,186 | 1,225 | 1,180 | 1,182 | 0 | 0.0 | 75,200 |
| 2/5 | 1,199 | 1,206 | 1,177 | 1,182 | -21 | -1.8 | 59,300 |
| 1/29 | 1,189 | 1,218 | 1,160 | 1,203 | +10 | +0.8 | 115,100 |
| 1/22 | 1,230 | 1,237 | 1,193 | 1,193 | -30 | -2.5 | 42,800 |
| 1/15 | 1,257 | 1,259 | 1,222 | 1,223 | -32 | -2.6 | 36,300 |
| 1/8 | 1,220 | 1,259 | 1,193 | 1,255 | +49 | +4.1 | 52,400 |
| 12/30 | 1,219 | 1,220 | 1,202 | 1,206 | -24 | -2.0 | 41,700 |
| 12/25 | 1,320 | 1,320 | 1,200 | 1,230 | -100 | -7.5 | 86,900 |
| 12/18 | 1,313 | 1,345 | 1,298 | 1,330 | +17 | +1.3 | 55,900 |
| 12/11 | 1,293 | 1,337 | 1,261 | 1,313 | +20 | +1.6 | 57,700 |
| 12/4 | 1,399 | 1,399 | 1,261 | 1,293 | -107 | -7.6 | 43,700 |
| 11/27 | 1,259 | 1,400 | 1,242 | 1,400 | +163 | +13.2 | 56,800 |
| 11/20 | 1,315 | 1,356 | 1,236 | 1,237 | -78 | -5.9 | 42,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
