3877東証P貸借
業種 パルプ・紙
中越パルプ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,072 (24/02/09) | 1,175 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,446 | 1,469 | 1,446 | 1,468 | +23 | +1.6 | 30,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 963 | 989 | 955 | 962 | 0 | 0.0 | 142,500 |
| 12/30 | 936 | 965 | 934 | 962 | +28 | +3.0 | 147,200 |
| 12/24 | 968 | 970 | 932 | 934 | -38 | -3.9 | 260,100 |
| 12/17 | 996 | 996 | 965 | 972 | -10 | -1.0 | 240,300 |
| 12/10 | 986 | 1,025 | 976 | 982 | -4 | -0.4 | 790,600 |
| 12/3 | 982 | 999 | 937 | 986 | -116 | -10.5 | 615,000 |
| 11/26 | 1,116 | 1,128 | 1,101 | 1,102 | -16 | -1.4 | 89,300 |
| 11/19 | 1,159 | 1,176 | 1,111 | 1,118 | -33 | -2.9 | 194,300 |
| 11/12 | 1,172 | 1,183 | 1,116 | 1,151 | -17 | -1.5 | 172,500 |
| 11/5 | 1,187 | 1,207 | 1,167 | 1,168 | -6 | -0.5 | 130,700 |
| 10/29 | 1,185 | 1,197 | 1,163 | 1,174 | -11 | -0.9 | 98,700 |
| 10/22 | 1,203 | 1,224 | 1,181 | 1,185 | -23 | -1.9 | 112,100 |
| 10/15 | 1,200 | 1,217 | 1,178 | 1,208 | +18 | +1.5 | 83,700 |
| 10/8 | 1,203 | 1,203 | 1,165 | 1,190 | +5 | +0.4 | 204,800 |
| 10/1 | 1,258 | 1,258 | 1,182 | 1,185 | -60 | -4.8 | 464,200 |
| 9/24 | 1,247 | 1,247 | 1,220 | 1,245 | -26 | -2.1 | 175,700 |
| 9/17 | 1,231 | 1,279 | 1,226 | 1,271 | +31 | +2.5 | 353,600 |
| 9/10 | 1,209 | 1,257 | 1,204 | 1,240 | +31 | +2.6 | 307,600 |
| 9/3 | 1,190 | 1,214 | 1,182 | 1,209 | +22 | +1.9 | 112,300 |
| 8/27 | 1,185 | 1,212 | 1,181 | 1,187 | +2 | +0.2 | 80,800 |
| 8/20 | 1,232 | 1,232 | 1,183 | 1,185 | -42 | -3.4 | 77,600 |
| 8/13 | 1,262 | 1,268 | 1,223 | 1,227 | -35 | -2.8 | 56,700 |
| 8/6 | 1,281 | 1,297 | 1,252 | 1,262 | -11 | -0.9 | 76,500 |
| 7/30 | 1,268 | 1,288 | 1,249 | 1,273 | +23 | +1.8 | 100,000 |
| 7/21 | 1,261 | 1,271 | 1,240 | 1,250 | -22 | -1.7 | 109,400 |
| 7/16 | 1,243 | 1,293 | 1,232 | 1,272 | +37 | +3.0 | 175,900 |
| 7/9 | 1,260 | 1,299 | 1,220 | 1,235 | -29 | -2.3 | 400,300 |
| 7/2 | 1,295 | 1,295 | 1,234 | 1,264 | -26 | -2.0 | 317,500 |
| 6/25 | 1,213 | 1,296 | 1,209 | 1,290 | +67 | +5.5 | 481,700 |
| 6/18 | 1,242 | 1,245 | 1,208 | 1,223 | -14 | -1.1 | 122,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
