3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,195 (24/02/21) | 780 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
1,195 (24/02/21) | 780 (24/08/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 798 | 799 | 791 | 799 | +1 | +0.1 | 4,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/12 | 991 | 1,012 | 988 | 1,007 | -13 | -1.3 | 14,600 |
7/11 | 1,035 | 1,035 | 1,016 | 1,020 | -16 | -1.5 | 10,600 |
7/10 | 1,017 | 1,036 | 1,017 | 1,036 | +7 | +0.7 | 3,000 |
7/9 | 1,035 | 1,035 | 1,018 | 1,029 | +3 | +0.3 | 2,400 |
7/8 | 1,035 | 1,035 | 1,018 | 1,026 | +6 | +0.6 | 3,600 |
7/5 | 1,019 | 1,028 | 1,018 | 1,020 | -10 | -1.0 | 3,600 |
7/4 | 1,033 | 1,033 | 1,022 | 1,030 | +1 | +0.1 | 800 |
7/3 | 1,039 | 1,039 | 1,018 | 1,029 | -6 | -0.6 | 3,000 |
7/2 | 1,038 | 1,038 | 1,012 | 1,035 | +1 | +0.1 | 6,300 |
7/1 | 1,031 | 1,039 | 1,019 | 1,034 | -10 | -1.0 | 2,000 |
6/28 | 1,035 | 1,044 | 1,023 | 1,044 | +11 | +1.1 | 1,200 |
6/27 | 1,051 | 1,051 | 1,031 | 1,033 | -24 | -2.3 | 1,000 |
6/26 | 1,062 | 1,062 | 1,055 | 1,057 | +10 | +1.0 | 1,500 |
6/25 | 1,062 | 1,062 | 1,030 | 1,047 | -2 | -0.2 | 4,600 |
6/24 | 1,061 | 1,061 | 1,021 | 1,049 | -12 | -1.1 | 2,300 |
6/21 | 1,049 | 1,067 | 1,049 | 1,061 | +3 | +0.3 | 7,800 |
6/20 | 1,043 | 1,058 | 1,043 | 1,058 | +4 | +0.4 | 8,200 |
6/19 | 1,052 | 1,054 | 1,052 | 1,054 | +2 | +0.2 | 10,200 |
6/18 | 1,057 | 1,058 | 1,052 | 1,052 | +4 | +0.4 | 10,700 |
6/17 | 1,075 | 1,075 | 1,020 | 1,048 | -17 | -1.6 | 3,600 |
6/14 | 1,048 | 1,067 | 1,041 | 1,065 | +3 | +0.3 | 2,900 |
6/13 | 1,080 | 1,080 | 1,062 | 1,062 | -18 | -1.7 | 900 |
6/12 | 1,078 | 1,080 | 1,056 | 1,080 | +3 | +0.3 | 1,500 |
6/11 | 1,079 | 1,079 | 1,049 | 1,077 | +2 | +0.2 | 1,400 |
6/10 | 1,088 | 1,088 | 1,061 | 1,075 | 0 | 0.0 | 3,300 |
6/7 | 1,087 | 1,087 | 1,075 | 1,075 | -17 | -1.6 | 3,200 |
6/6 | 1,098 | 1,098 | 1,076 | 1,092 | -9 | -0.8 | 3,300 |
6/5 | 1,090 | 1,101 | 1,090 | 1,101 | +1 | +0.1 | 4,600 |
6/4 | 1,099 | 1,100 | 1,098 | 1,100 | +1 | +0.1 | 600 |
6/3 | 1,098 | 1,107 | 1,098 | 1,099 | -4 | -0.4 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて