3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 798 | 799 | 791 | 799 | +1 | +0.1 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,103 | 1,103 | 1,101 | 1,103 | +3 | +0.3 | 1,100 |
| 5/30 | 1,093 | 1,101 | 1,082 | 1,100 | +11 | +1.0 | 2,000 |
| 5/29 | 1,108 | 1,111 | 1,089 | 1,089 | -24 | -2.2 | 3,900 |
| 5/28 | 1,107 | 1,113 | 1,096 | 1,113 | +6 | +0.5 | 2,300 |
| 5/27 | 1,114 | 1,114 | 1,094 | 1,107 | +2 | +0.2 | 2,800 |
| 5/24 | 1,080 | 1,109 | 1,080 | 1,105 | +5 | +0.5 | 2,800 |
| 5/23 | 1,086 | 1,100 | 1,086 | 1,100 | 0 | 0.0 | 3,400 |
| 5/22 | 1,112 | 1,117 | 1,090 | 1,100 | +5 | +0.5 | 10,800 |
| 5/21 | 1,092 | 1,095 | 1,077 | 1,095 | +3 | +0.3 | 1,400 |
| 5/20 | 1,081 | 1,096 | 1,070 | 1,092 | +11 | +1.0 | 6,000 |
| 5/17 | 1,080 | 1,095 | 1,071 | 1,081 | +1 | +0.1 | 7,300 |
| 5/16 | 1,094 | 1,094 | 1,080 | 1,080 | -14 | -1.3 | 700 |
| 5/15 | 1,098 | 1,100 | 1,079 | 1,094 | -4 | -0.4 | 4,900 |
| 5/14 | 1,096 | 1,099 | 1,064 | 1,098 | +3 | +0.3 | 7,100 |
| 5/13 | 1,079 | 1,095 | 1,079 | 1,095 | +13 | +1.2 | 2,300 |
| 5/10 | 1,079 | 1,099 | 1,079 | 1,082 | +3 | +0.3 | 7,800 |
| 5/9 | 1,069 | 1,083 | 1,069 | 1,079 | +10 | +0.9 | 2,800 |
| 5/8 | 1,064 | 1,079 | 1,064 | 1,069 | +14 | +1.3 | 2,800 |
| 5/7 | 1,045 | 1,065 | 1,044 | 1,055 | +7 | +0.7 | 1,300 |
| 5/2 | 1,018 | 1,048 | 1,018 | 1,048 | +12 | +1.2 | 2,500 |
| 5/1 | 1,015 | 1,036 | 1,015 | 1,036 | +12 | +1.2 | 3,200 |
| 4/30 | 1,019 | 1,024 | 1,006 | 1,024 | +9 | +0.9 | 5,400 |
| 4/26 | 1,011 | 1,015 | 1,011 | 1,015 | +9 | +0.9 | 1,200 |
| 4/25 | 1,008 | 1,015 | 1,000 | 1,006 | +5 | +0.5 | 5,600 |
| 4/24 | 996 | 1,014 | 996 | 1,001 | +1 | +0.1 | 3,800 |
| 4/23 | 1,018 | 1,018 | 999 | 1,000 | -2 | -0.2 | 8,500 |
| 4/22 | 990 | 1,007 | 990 | 1,002 | +11 | +1.1 | 4,800 |
| 4/19 | 1,000 | 1,023 | 990 | 991 | -9 | -0.9 | 7,600 |
| 4/18 | 995 | 1,007 | 995 | 1,000 | +5 | +0.5 | 7,000 |
| 4/17 | 997 | 997 | 988 | 995 | -2 | -0.2 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
