3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,960
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,842 | 1,977 | 1,830 | 1,940 | +76 | +4.1 | 299,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,921 | 1,931 | 1,845 | 1,864 | -47 | -2.5 | 219,900 |
| 11/8 | 1,807 | 1,950 | 1,807 | 1,911 | +120 | +6.7 | 335,500 |
| 11/1 | 1,810 | 1,885 | 1,791 | 1,791 | -19 | -1.1 | 432,000 |
| 10/25 | 1,878 | 1,891 | 1,773 | 1,810 | -45 | -2.4 | 520,700 |
| 10/18 | 2,188 | 2,194 | 1,835 | 1,855 | -256 | -12.1 | 943,300 |
| 10/11 | 2,233 | 2,302 | 2,095 | 2,111 | -53 | -2.5 | 462,400 |
| 10/4 | 2,150 | 2,217 | 2,107 | 2,164 | -85 | -3.8 | 262,400 |
| 9/27 | 2,205 | 2,253 | 2,131 | 2,249 | +60 | +2.7 | 169,000 |
| 9/20 | 2,152 | 2,222 | 2,045 | 2,189 | +42 | +2.0 | 236,500 |
| 9/13 | 2,100 | 2,226 | 2,077 | 2,147 | -75 | -3.4 | 295,700 |
| 9/6 | 2,473 | 2,473 | 2,184 | 2,222 | -236 | -9.6 | 397,000 |
| 8/30 | 2,350 | 2,472 | 2,336 | 2,458 | +100 | +4.2 | 398,700 |
| 8/23 | 2,213 | 2,488 | 2,207 | 2,358 | +183 | +8.4 | 876,900 |
| 8/16 | 1,905 | 2,175 | 1,902 | 2,175 | +260 | +13.6 | 263,900 |
| 8/9 | 1,796 | 1,963 | 1,610 | 1,915 | -41 | -2.1 | 534,300 |
| 8/2 | 2,195 | 2,283 | 1,956 | 1,956 | -238 | -10.9 | 492,400 |
| 7/26 | 2,190 | 2,216 | 2,084 | 2,194 | +4 | +0.2 | 357,300 |
| 7/19 | 2,220 | 2,306 | 2,100 | 2,190 | +157 | +7.7 | 828,100 |
| 7/12 | 2,032 | 2,128 | 1,980 | 2,033 | +14 | +0.7 | 541,400 |
| 7/5 | 2,034 | 2,068 | 1,992 | 2,019 | -14 | -0.7 | 255,900 |
| 6/28 | 1,986 | 2,068 | 1,960 | 2,033 | +47 | +2.4 | 298,800 |
| 6/21 | 1,948 | 2,031 | 1,907 | 1,986 | +39 | +2.0 | 347,600 |
| 6/14 | 1,871 | 1,950 | 1,843 | 1,947 | +56 | +3.0 | 307,600 |
| 6/7 | 1,921 | 1,964 | 1,857 | 1,891 | -15 | -0.8 | 283,100 |
| 5/31 | 1,993 | 2,004 | 1,771 | 1,906 | -100 | -5.0 | 527,600 |
| 5/24 | 2,034 | 2,082 | 1,966 | 2,006 | 0 | 0.0 | 401,900 |
| 5/17 | 2,020 | 2,073 | 1,948 | 2,006 | -46 | -2.2 | 481,700 |
| 5/10 | 2,035 | 2,185 | 2,000 | 2,052 | +10 | +0.5 | 628,300 |
| 5/2 | 2,085 | 2,147 | 2,034 | 2,042 | +7 | +0.3 | 429,000 |
| 4/26 | 1,999 | 2,237 | 1,995 | 2,035 | +14 | +0.7 | 1,805,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
