3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 910 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,505 | 1,523 | 1,499 | 1,510 | +14 | +0.9 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5 | 29,300 |
| 1/31 | 1,029 | 1,037 | 1,018 | 1,037 | 0 | 0.0 | 15,700 |
| 1/30 | 1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6 | 74,300 |
| 1/29 | 1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6 | 155,800 |
| 1/26 | 1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.2 | 52,500 |
| 1/25 | 1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6 | 43,200 |
| 1/24 | 1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3 | 29,400 |
| 1/23 | 1,070 | 1,074 | 1,056 | 1,058 | -7 | -0.7 | 19,200 |
| 1/22 | 1,047 | 1,071 | 1,047 | 1,065 | +20 | +1.9 | 31,500 |
| 1/19 | 1,034 | 1,051 | 1,034 | 1,045 | +12 | +1.2 | 16,800 |
| 1/18 | 1,022 | 1,042 | 1,021 | 1,033 | +2 | +0.2 | 15,500 |
| 1/17 | 1,032 | 1,047 | 1,031 | 1,031 | 0 | 0.0 | 14,100 |
| 1/16 | 1,032 | 1,045 | 1,031 | 1,031 | -5 | -0.5 | 13,400 |
| 1/15 | 1,046 | 1,046 | 1,028 | 1,036 | -12 | -1.2 | 21,800 |
| 1/12 | 1,041 | 1,054 | 1,039 | 1,048 | -4 | -0.4 | 18,600 |
| 1/11 | 1,056 | 1,056 | 1,043 | 1,052 | -1 | -0.1 | 26,600 |
| 1/10 | 1,032 | 1,059 | 1,026 | 1,053 | +22 | +2.1 | 33,600 |
| 1/9 | 1,018 | 1,035 | 1,018 | 1,031 | +20 | +2.0 | 19,200 |
| 1/5 | 1,040 | 1,040 | 1,011 | 1,011 | -19 | -1.8 | 30,600 |
| 1/4 | 1,015 | 1,038 | 1,000 | 1,030 | +10 | +1.0 | 24,700 |
| 12/29 | 1,011 | 1,021 | 1,011 | 1,020 | -2 | -0.2 | 8,800 |
| 12/28 | 1,000 | 1,022 | 996 | 1,022 | +24 | +2.4 | 24,000 |
| 12/27 | 985 | 998 | 981 | 998 | +11 | +1.1 | 30,100 |
| 12/26 | 991 | 999 | 983 | 987 | -4 | -0.4 | 14,500 |
| 12/25 | 995 | 1,001 | 988 | 991 | -2 | -0.2 | 12,400 |
| 12/22 | 992 | 1,010 | 992 | 993 | -8 | -0.8 | 11,800 |
| 12/21 | 986 | 1,011 | 986 | 1,001 | -14 | -1.4 | 24,800 |
| 12/20 | 999 | 1,016 | 991 | 1,015 | +14 | +1.4 | 33,100 |
| 12/19 | 984 | 1,001 | 977 | 1,001 | +17 | +1.7 | 31,800 |
| 12/18 | 1,013 | 1,013 | 972 | 984 | -30 | -3.0 | 45,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて