3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 886 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,530 | 1,530 | 1,481 | 1,492 | -41 | -2.7 | 172,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,320 | 1,567 | 1,315 | 1,533 | +192 | +14.3 | 1,109,700 |
| 4/12 | 1,168 | 1,388 | 1,165 | 1,341 | +183 | +15.8 | 342,300 |
| 4/5 | 1,274 | 1,291 | 1,154 | 1,158 | -104 | -8.2 | 160,500 |
| 3/29 | 1,279 | 1,304 | 1,231 | 1,262 | -8 | -0.6 | 155,100 |
| 3/22 | 1,253 | 1,277 | 1,216 | 1,270 | +16 | +1.3 | 205,800 |
| 3/15 | 1,112 | 1,319 | 1,085 | 1,254 | +127 | +11.3 | 921,400 |
| 3/8 | 1,095 | 1,141 | 1,059 | 1,127 | +16 | +1.4 | 153,500 |
| 3/1 | 1,079 | 1,143 | 1,079 | 1,111 | +32 | +3.0 | 123,500 |
| 2/22 | 1,079 | 1,112 | 1,063 | 1,079 | +21 | +2.0 | 101,900 |
| 2/16 | 1,041 | 1,064 | 1,006 | 1,058 | +22 | +2.1 | 88,600 |
| 2/9 | 1,058 | 1,080 | 1,026 | 1,036 | -18 | -1.7 | 75,800 |
| 2/2 | 1,050 | 1,072 | 1,018 | 1,054 | +6 | +0.6 | 309,500 |
| 1/26 | 1,047 | 1,082 | 1,041 | 1,048 | +3 | +0.3 | 175,800 |
| 1/19 | 1,046 | 1,051 | 1,021 | 1,045 | -3 | -0.3 | 81,600 |
| 1/12 | 1,018 | 1,059 | 1,018 | 1,048 | +37 | +3.7 | 98,000 |
| 1/5 | 1,015 | 1,040 | 1,000 | 1,011 | -9 | -0.9 | 55,300 |
| 12/29 | 995 | 1,022 | 981 | 1,020 | +27 | +2.7 | 89,800 |
| 12/22 | 1,013 | 1,016 | 972 | 993 | -21 | -2.1 | 146,500 |
| 12/15 | 995 | 1,090 | 977 | 1,014 | +32 | +3.3 | 337,500 |
| 12/8 | 1,020 | 1,033 | 978 | 982 | -39 | -3.8 | 66,700 |
| 12/1 | 1,044 | 1,050 | 1,013 | 1,021 | -23 | -2.2 | 41,800 |
| 11/24 | 1,018 | 1,060 | 1,018 | 1,044 | +16 | +1.6 | 54,600 |
| 11/17 | 1,018 | 1,045 | 991 | 1,028 | +20 | +2.0 | 75,800 |
| 11/10 | 977 | 1,009 | 974 | 1,008 | +39 | +4.0 | 59,700 |
| 11/2 | 964 | 970 | 945 | 969 | +4 | +0.4 | 85,900 |
| 10/27 | 955 | 965 | 917 | 965 | +11 | +1.2 | 81,200 |
| 10/20 | 973 | 973 | 945 | 954 | -27 | -2.8 | 107,600 |
| 10/13 | 1,006 | 1,013 | 980 | 981 | -16 | -1.6 | 67,200 |
| 10/6 | 1,032 | 1,040 | 982 | 997 | -21 | -2.1 | 122,400 |
| 9/29 | 1,003 | 1,034 | 1,001 | 1,018 | +11 | +1.1 | 111,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて