3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
1,254
円
(23:08)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,319 (24/03/14) | 877 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
1,319 (24/03/14) | 805 (23/03/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,140 | 1,319 | 1,059 | 1,254 | +122 | +10.8 | 1,437,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,032 | 1,143 | 1,006 | 1,132 | +95 | +9.2 | 440,800 |
24/01 | 1,015 | 1,082 | 1,000 | 1,037 | +17 | +1.7 | 656,500 |
23/12 | 1,042 | 1,090 | 972 | 1,020 | -18 | -1.7 | 649,500 |
23/11 | 965 | 1,060 | 952 | 1,038 | +78 | +8.1 | 254,400 |
23/10 | 1,032 | 1,040 | 917 | 960 | -58 | -5.7 | 432,800 |
23/09 | 1,070 | 1,165 | 982 | 1,018 | -52 | -4.9 | 769,700 |
23/08 | 1,030 | 1,131 | 972 | 1,070 | +39 | +3.8 | 412,700 |
23/07 | 1,077 | 1,103 | 990 | 1,031 | -50 | -4.6 | 576,800 |
23/06 | 911 | 1,172 | 910 | 1,081 | +171 | +18.8 | 1,259,400 |
23/05 | 912 | 941 | 906 | 910 | +6 | +0.7 | 387,800 |
23/04 | 897 | 923 | 878 | 904 | +17 | +1.9 | 402,700 |
23/03 | 959 | 970 | 805 | 887 | -70 | -7.3 | 962,700 |
23/02 | 988 | 993 | 932 | 957 | -31 | -3.1 | 651,100 |
23/01 | 998 | 1,023 | 975 | 988 | -7 | -0.7 | 1,209,500 |
22/12 | 1,014 | 1,091 | 931 | 995 | -6 | -0.6 | 1,184,200 |
22/11 | 1,019 | 1,063 | 999 | 1,001 | -14 | -1.4 | 480,100 |
22/10 | 960 | 1,020 | 923 | 1,015 | +59 | +6.2 | 508,100 |
22/09 | 1,131 | 1,142 | 937 | 956 | -178 | -15.7 | 928,200 |
22/08 | 1,158 | 1,171 | 1,076 | 1,134 | -17 | -1.5 | 486,000 |
22/07 | 1,115 | 1,179 | 1,078 | 1,151 | +29 | +2.6 | 1,237,000 |
22/06 | 1,241 | 1,279 | 1,003 | 1,122 | -119 | -9.6 | 990,600 |
22/05 | 1,148 | 1,291 | 1,110 | 1,241 | +93 | +8.1 | 851,600 |
22/04 | 1,215 | 1,339 | 1,102 | 1,148 | -70 | -5.8 | 1,267,700 |
22/03 | 1,147 | 1,255 | 1,020 | 1,218 | +84 | +7.4 | 2,104,700 |
22/02 | 1,031 | 1,140 | 1,025 | 1,134 | +111 | +10.9 | 906,100 |
22/01 | 1,455 | 1,459 | 983 | 1,023 | -422 | -29.2 | 2,075,900 |
21/12 | 1,300 | 1,457 | 1,193 | 1,445 | +142 | +10.9 | 2,001,300 |
21/11 | 1,336 | 1,407 | 1,264 | 1,303 | -9 | -0.7 | 969,100 |
21/10 | 1,635 | 1,644 | 1,280 | 1,312 | -332 | -20.2 | 1,751,800 |
21/09 | 1,559 | 1,814 | 1,486 | 1,644 | +89 | +5.7 | 1,651,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて