3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 886 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,530 | 1,530 | 1,481 | 1,498 | -35 | -2.3 | 221,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,533 | +14.3 | 1,510 | 1,109,700 | 71,500 | 115,100 | 1.61 |
| 4/12 | 1,341 | +15.8 | 1,326 | 342,300 | 18,000 | 90,900 | 5.05 |
| 4/5 | 1,158 | -8.2 | 1,210 | 160,500 | 10,700 | 84,000 | 7.85 |
| 3/29 | 1,262 | -0.6 | 1,270 | 155,100 | 12,500 | 110,600 | 8.85 |
| 3/22 | 1,270 | +1.3 | 1,250 | 205,800 | 21,700 | 116,000 | 5.35 |
| 3/15 | 1,254 | +11.3 | 1,238 | 921,400 | 27,400 | 141,600 | 5.17 |
| 3/8 | 1,127 | +1.4 | 1,105 | 153,500 | 6,400 | 81,500 | 12.73 |
| 3/1 | 1,111 | +3.0 | 1,114 | 123,500 | 6,900 | 53,900 | 7.81 |
| 2/22 | 1,079 | +2.0 | 1,092 | 101,900 | 5,500 | 53,000 | 9.64 |
| 2/16 | 1,058 | +2.1 | 1,031 | 88,600 | 2,900 | 50,000 | 17.24 |
| 2/9 | 1,036 | -1.7 | 1,051 | 75,800 | 2,800 | 51,900 | 18.54 |
| 2/2 | 1,054 | +0.6 | 1,040 | 309,500 | 3,600 | 54,600 | 15.17 |
| 1/26 | 1,048 | +0.3 | 1,059 | 175,800 | 20,500 | 59,000 | 2.88 |
| 1/19 | 1,045 | -0.3 | 1,036 | 81,600 | 5,500 | 57,900 | 10.53 |
| 1/12 | 1,048 | +3.7 | 1,044 | 98,000 | 3,400 | 60,200 | 17.71 |
| 1/5 | 1,011 | -0.9 | 1,022 | 55,300 | ー | ー | ー |
| 12/29 | 1,020 | +2.7 | 999 | 89,800 | 2,800 | 61,200 | 21.86 |
| 12/22 | 993 | -2.1 | 993 | 146,500 | 3,000 | 63,700 | 21.23 |
| 12/15 | 1,014 | +3.3 | 1,036 | 337,500 | 7,800 | 71,500 | 9.17 |
| 12/8 | 982 | -3.8 | 1,007 | 66,700 | 3,900 | 57,100 | 14.64 |
| 12/1 | 1,021 | -2.2 | 1,028 | 41,800 | 3,600 | 56,800 | 15.78 |
| 11/24 | 1,044 | +1.6 | 1,042 | 54,600 | 3,700 | 57,200 | 15.46 |
| 11/17 | 1,028 | +2.0 | 1,011 | 75,800 | 5,500 | 60,500 | 11.00 |
| 11/10 | 1,008 | +4.0 | 994 | 59,700 | 3,300 | 60,400 | 18.30 |
| 11/2 | 969 | +0.4 | 958 | 85,900 | 3,200 | 59,800 | 18.69 |
| 10/27 | 965 | +1.2 | 947 | 81,200 | 3,400 | 64,700 | 19.03 |
| 10/20 | 954 | -2.8 | 957 | 107,600 | 4,700 | 64,100 | 13.64 |
| 10/13 | 981 | -1.6 | 997 | 67,200 | 5,200 | 66,500 | 12.79 |
| 10/6 | 997 | -2.1 | 1,002 | 122,400 | 5,500 | 63,600 | 11.56 |
| 9/29 | 1,018 | +1.1 | 1,018 | 111,800 | 5,200 | 69,500 | 13.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて