3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 910 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,490 | 1,523 | 1,431 | 1,510 | +18 | +1.2 | 179,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,018 | +1.1 | 1,018 | 111,800 | 5,200 | 69,500 | 13.37 |
| 9/22 | 1,007 | -1.1 | 1,004 | 111,600 | 8,400 | 69,500 | 8.27 |
| 9/15 | 1,018 | -11.3 | 1,034 | 400,600 | 10,200 | 69,200 | 6.78 |
| 9/8 | 1,148 | +5.3 | 1,136 | 129,200 | 9,300 | 58,400 | 6.28 |
| 9/1 | 1,090 | +0.1 | 1,100 | 102,300 | 9,200 | 51,300 | 5.58 |
| 8/25 | 1,089 | +6.5 | 1,062 | 98,900 | 8,800 | 51,500 | 5.85 |
| 8/18 | 1,023 | +0.8 | 1,007 | 134,600 | 6,700 | 54,600 | 8.15 |
| 8/10 | 1,015 | -1.1 | 1,018 | 40,000 | 6,600 | 68,200 | 10.33 |
| 8/4 | 1,026 | -0.3 | 1,017 | 63,500 | 6,800 | 67,400 | 9.91 |
| 7/28 | 1,029 | -4.1 | 1,040 | 102,800 | 12,100 | 68,000 | 5.62 |
| 7/21 | 1,073 | +2.7 | 1,075 | 119,900 | 15,300 | 71,500 | 4.67 |
| 7/14 | 1,045 | +3.1 | 1,047 | 146,300 | 12,400 | 76,600 | 6.18 |
| 7/7 | 1,014 | -6.2 | 1,032 | 197,700 | 9,500 | 75,300 | 7.93 |
| 6/30 | 1,081 | -3.7 | 1,102 | 168,400 | 13,900 | 109,900 | 7.91 |
| 6/23 | 1,123 | +9.4 | 1,101 | 376,400 | 10,700 | 119,000 | 11.12 |
| 6/16 | 1,027 | +9.5 | 1,003 | 400,700 | 10,000 | 126,600 | 12.66 |
| 6/9 | 938 | +2.7 | 944 | 282,400 | 7,400 | 110,600 | 14.95 |
| 6/2 | 913 | +0.2 | 915 | 88,000 | 6,900 | 122,800 | 17.80 |
| 5/26 | 911 | -1.7 | 927 | 109,400 | 6,500 | 128,900 | 19.83 |
| 5/19 | 927 | -0.5 | 925 | 99,900 | 7,000 | 127,000 | 18.14 |
| 5/12 | 932 | +2.0 | 928 | 86,100 | 6,400 | 127,700 | 19.95 |
| 5/2 | 914 | +1.1 | 912 | 35,900 | ー | ー | ー |
| 4/28 | 904 | +0.7 | 897 | 81,800 | 6,700 | 126,400 | 18.87 |
| 4/21 | 898 | -1.6 | 908 | 85,200 | 5,600 | 128,100 | 22.88 |
| 4/14 | 913 | +1.8 | 912 | 110,900 | 5,700 | 125,500 | 22.02 |
| 4/7 | 897 | +1.1 | 897 | 124,800 | 5,200 | 130,600 | 25.12 |
| 3/31 | 887 | +0.6 | 879 | 116,000 | 5,300 | 140,100 | 26.43 |
| 3/24 | 882 | +2.8 | 863 | 150,600 | 3,600 | 144,700 | 40.19 |
| 3/17 | 858 | -8.3 | 867 | 431,700 | 7,700 | 165,900 | 21.55 |
| 3/10 | 936 | -2.9 | 952 | 210,800 | 7,000 | 157,400 | 22.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて