3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
1,486
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 894 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,477 | 1,502 | 1,462 | 1,492 | -6 | -0.4 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,490 | 1,522 | 1,489 | 1,498 | -5 | -0.3 | 27,500 |
| 4/24 | 1,500 | 1,503 | 1,484 | 1,503 | +11 | +0.7 | 27,500 |
| 4/23 | 1,500 | 1,515 | 1,490 | 1,492 | -7 | -0.5 | 33,700 |
| 4/22 | 1,530 | 1,530 | 1,481 | 1,499 | -34 | -2.2 | 105,200 |
| 4/19 | 1,539 | 1,567 | 1,487 | 1,533 | -6 | -0.4 | 157,100 |
| 4/18 | 1,534 | 1,559 | 1,519 | 1,539 | +4 | +0.3 | 370,800 |
| 4/17 | 1,413 | 1,559 | 1,413 | 1,535 | +212 | +16.0 | 526,200 |
| 4/16 | 1,323 | 1,339 | 1,316 | 1,323 | -6 | -0.5 | 29,000 |
| 4/15 | 1,320 | 1,355 | 1,315 | 1,329 | -12 | -0.9 | 26,600 |
| 4/12 | 1,372 | 1,372 | 1,340 | 1,341 | -7 | -0.5 | 49,800 |
| 4/11 | 1,360 | 1,388 | 1,339 | 1,348 | -24 | -1.8 | 72,200 |
| 4/10 | 1,292 | 1,384 | 1,288 | 1,372 | +110 | +8.7 | 154,300 |
| 4/9 | 1,206 | 1,262 | 1,206 | 1,262 | +65 | +5.4 | 32,000 |
| 4/8 | 1,168 | 1,201 | 1,165 | 1,197 | +39 | +3.4 | 34,000 |
| 4/5 | 1,178 | 1,197 | 1,154 | 1,158 | -33 | -2.8 | 47,100 |
| 4/4 | 1,230 | 1,230 | 1,180 | 1,191 | -21 | -1.7 | 36,400 |
| 4/3 | 1,205 | 1,229 | 1,192 | 1,212 | -3 | -0.3 | 22,300 |
| 4/2 | 1,269 | 1,272 | 1,215 | 1,215 | -55 | -4.3 | 23,900 |
| 4/1 | 1,274 | 1,291 | 1,260 | 1,270 | +8 | +0.6 | 30,800 |
| 3/29 | 1,254 | 1,262 | 1,231 | 1,262 | +8 | +0.6 | 29,300 |
| 3/28 | 1,266 | 1,270 | 1,254 | 1,254 | -12 | -1.0 | 18,600 |
| 3/27 | 1,281 | 1,304 | 1,260 | 1,266 | -2 | -0.2 | 40,400 |
| 3/26 | 1,250 | 1,283 | 1,250 | 1,268 | +6 | +0.5 | 29,000 |
| 3/25 | 1,279 | 1,301 | 1,254 | 1,262 | -8 | -0.6 | 37,800 |
| 3/22 | 1,240 | 1,277 | 1,234 | 1,270 | +29 | +2.3 | 37,200 |
| 3/21 | 1,250 | 1,264 | 1,234 | 1,241 | -11 | -0.9 | 50,800 |
| 3/19 | 1,249 | 1,277 | 1,236 | 1,252 | +3 | +0.2 | 69,800 |
| 3/18 | 1,253 | 1,253 | 1,216 | 1,249 | -5 | -0.4 | 48,000 |
| 3/15 | 1,226 | 1,288 | 1,195 | 1,254 | +5 | +0.4 | 193,600 |
| 3/14 | 1,269 | 1,319 | 1,219 | 1,249 | +130 | +11.6 | 614,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて