3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 894 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,477 | 1,502 | 1,462 | 1,492 | -6 | -0.4 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,142 | 1,149 | 1,118 | 1,119 | -20 | -1.8 | 79,300 |
| 3/12 | 1,096 | 1,142 | 1,091 | 1,139 | +28 | +2.5 | 12,600 |
| 3/11 | 1,112 | 1,124 | 1,085 | 1,111 | -16 | -1.4 | 21,200 |
| 3/8 | 1,114 | 1,141 | 1,114 | 1,127 | -2 | -0.2 | 31,700 |
| 3/7 | 1,109 | 1,135 | 1,100 | 1,129 | +5 | +0.4 | 22,800 |
| 3/6 | 1,069 | 1,129 | 1,069 | 1,124 | +41 | +3.8 | 39,600 |
| 3/5 | 1,070 | 1,089 | 1,059 | 1,083 | +13 | +1.2 | 13,500 |
| 3/4 | 1,095 | 1,098 | 1,070 | 1,070 | -41 | -3.7 | 45,900 |
| 3/1 | 1,140 | 1,142 | 1,110 | 1,111 | -21 | -1.9 | 12,700 |
| 2/29 | 1,105 | 1,137 | 1,095 | 1,132 | +10 | +0.9 | 32,300 |
| 2/28 | 1,115 | 1,143 | 1,115 | 1,122 | +7 | +0.6 | 36,500 |
| 2/27 | 1,090 | 1,115 | 1,081 | 1,115 | +31 | +2.9 | 22,300 |
| 2/26 | 1,079 | 1,101 | 1,079 | 1,084 | +5 | +0.5 | 19,700 |
| 2/22 | 1,082 | 1,089 | 1,069 | 1,079 | -1 | -0.1 | 19,400 |
| 2/21 | 1,091 | 1,104 | 1,077 | 1,080 | -20 | -1.8 | 13,400 |
| 2/20 | 1,109 | 1,110 | 1,089 | 1,100 | -9 | -0.8 | 24,300 |
| 2/19 | 1,079 | 1,112 | 1,063 | 1,109 | +51 | +4.8 | 44,800 |
| 2/16 | 1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6 | 33,400 |
| 2/15 | 1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1 | 14,900 |
| 2/14 | 1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4 | 18,000 |
| 2/13 | 1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7 | 22,300 |
| 2/9 | 1,030 | 1,042 | 1,026 | 1,036 | 0 | 0.0 | 16,500 |
| 2/8 | 1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8 | 11,100 |
| 2/7 | 1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2 | 9,300 |
| 2/6 | 1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6 | 16,000 |
| 2/5 | 1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6 | 22,900 |
| 2/2 | 1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1 | 34,400 |
| 2/1 | 1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5 | 29,300 |
| 1/31 | 1,029 | 1,037 | 1,018 | 1,037 | 0 | 0.0 | 15,700 |
| 1/30 | 1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6 | 74,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて