3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 894 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,274 | 1,567 | 1,154 | 1,492 | +230 | +18.2 | 1,980,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,559 | 1,814 | 1,486 | 1,644 | +89 | +5.7 | 1,651,500 |
| 21/08 | 1,387 | 1,573 | 1,288 | 1,555 | +169 | +12.2 | 991,800 |
| 21/07 | 1,585 | 1,614 | 1,384 | 1,386 | -199 | -12.6 | 1,099,600 |
| 21/06 | 1,691 | 1,736 | 1,515 | 1,585 | -83 | -5.0 | 1,187,000 |
| 21/05 | 1,765 | 1,797 | 1,625 | 1,668 | -92 | -5.2 | 975,200 |
| 21/04 | 1,673 | 1,870 | 1,616 | 1,760 | +105 | +6.3 | 1,913,200 |
| 21/03 | 1,737 | 1,781 | 1,564 | 1,655 | -59 | -3.4 | 2,825,200 |
| 21/02 | 1,805 | 1,884 | 1,692 | 1,714 | -129 | -7.0 | 1,705,900 |
| 21/01 | 2,047 | 2,158 | 1,843 | 1,843 | -156 | -7.8 | 2,452,900 |
| 20/12 | 2,740 | 2,887 | 1,964 | 1,999 | -757 | -27.5 | 4,512,500 |
| 20/11 | 2,324 | 2,805 | 2,227 | 2,756 | +409 | +17.4 | 1,567,800 |
| 20/10 | 2,310 | 2,868 | 2,066 | 2,347 | +57 | +2.5 | 3,771,200 |
| 20/09 | 2,797 | 3,090 | 2,134 | 2,290 | -478 | -17.3 | 3,714,200 |
| 20/08 | 2,398 | 3,010 | 2,286 | 2,768 | +430 | +18.4 | 2,052,600 |
| 20/07 | 2,352 | 2,486 | 2,030 | 2,338 | -24 | -1.0 | 2,672,200 |
| 20/06 | 1,399 | 2,470 | 1,317 | 2,362 | +990 | +72.2 | 4,704,200 |
| 20/05 | 1,224 | 1,438 | 1,214 | 1,372 | +148 | +12.1 | 809,000 |
| 20/04 | 1,020 | 1,380 | 924 | 1,224 | +194 | +18.8 | 1,845,100 |
| 20/03 | 1,047 | 1,192 | 815 | 1,030 | -47 | -4.4 | 1,387,200 |
| 20/02 | 1,135 | 1,414 | 1,066 | 1,077 | -97 | -8.3 | 1,071,600 |
| 20/01 | 1,086 | 1,298 | 1,067 | 1,174 | +91 | +8.4 | 1,371,300 |
| 19/12 | 1,035 | 1,149 | 990 | 1,083 | +65 | +6.4 | 1,035,400 |
| 19/11 | 991 | 1,025 | 975 | 1,018 | +23 | +2.3 | 343,200 |
| 19/10 | 1,019 | 1,061 | 970 | 995 | -31 | -3.0 | 277,200 |
| 19/09 | 1,030 | 1,059 | 944 | 1,026 | -1 | -0.1 | 514,600 |
| 19/08 | 999 | 1,035 | 910 | 1,027 | +7 | +0.7 | 405,900 |
| 19/07 | 915 | 1,114 | 912 | 1,020 | +115 | +12.7 | 1,315,800 |
| 19/06 | 925 | 1,012 | 877 | 905 | -25 | -2.7 | 999,200 |
| 19/05 | 920 | 1,000 | 875 | 930 | +18 | +2.0 | 542,000 |
| 19/04 | 948 | 961 | 890 | 912 | -25 | -2.7 | 430,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて