！決算発表予定日 2024/06/14
3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 910 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,490 | 1,550 | 1,475 | 1,509 | +14 | +0.9 | 186,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 948 | 961 | 890 | 912 | -25 | -2.7 | 430,600 |
| 19/03 | 930 | 1,070 | 867 | 937 | +1 | +0.1 | 1,366,600 |
| 19/02 | 915 | 1,081 | 886 | 936 | +16 | +1.7 | 1,704,700 |
| 19/01 | 711 | 949 | 700 | 920 | +207 | +29.0 | 2,255,400 |
| 18/12 | 921 | 985 | 624 | 713 | -193 | -21.3 | 2,148,400 |
| 18/11 | 870 | 959 | 833 | 906 | +34 | +3.9 | 1,018,600 |
| 18/10 | 1,079 | 1,120 | 836 | 872 | -201 | -18.7 | 2,050,700 |
| 18/09 | 1,240 | 1,525 | 1,045 | 1,073 | -134 | -11.1 | 4,167,000 |
| 18/08 | 1,353 | 1,353 | 1,131 | 1,207 | -145 | -10.7 | 1,113,200 |
| 18/07 | 1,715 | 1,722 | 1,307 | 1,352 | -412 | -23.4 | 1,137,800 |
| 18/06 | 1,479 | 1,957 | 1,468 | 1,764 | +308 | +21.2 | 2,088,400 |
| 18/05 | 1,239 | 1,494 | 1,233 | 1,456 | +217 | +17.5 | 954,700 |
| 18/04 | 1,482 | 1,516 | 1,233 | 1,239 | -253 | -17.0 | 1,168,100 |
| 18/03 | 1,798 | 2,230 | 1,432 | 1,492 | -312 | -17.3 | 2,379,900 |
| 18/02 | 1,749 | 1,973 | 1,340 | 1,804 | +71 | +4.1 | 2,320,800 |
| 18/01 | 1,400 | 1,895 | 1,350 | 1,733 | +362 | +26.4 | 4,137,200 |
| 17/12 | 1,032 | 1,371 | 922 | 1,371 | +342 | +33.2 | 2,278,200 |
| 17/11 | 1,164 | 1,190 | 895 | 1,029 | -123 | -10.7 | 1,375,300 |
| 17/10 | 815 | 1,271 | 775 | 1,152 | +345 | +42.8 | 4,299,600 |
| 17/09 | 705 | 824 | 637 | 807 | +92 | +12.9 | 1,152,800 |
| 17/08 | 648 | 730 | 577 | 715 | +67 | +10.3 | 648,400 |
| 17/07 | 691 | 755 | 635 | 648 | -34 | -5.0 | 938,400 |
| 17/06 | 501 | 749 | 490 | 682 | +181 | +36.1 | 3,033,800 |
| 17/05 | 505 | 520 | 481 | 501 | +1 | +0.2 | 458,800 |
| 17/04 | 478 | 504 | 435 | 500 | +23 | +4.8 | 849,600 |
| 17/03 | 493 | 555 | 450 | 477 | -15 | -3.1 | 1,735,200 |
| 17/02 | 513 | 515 | 473 | 492 | -14 | -2.8 | 485,600 |
| 17/01 | 512 | 550 | 491 | 506 | +18 | +3.7 | 642,000 |
| 16/12 | 520 | 546 | 465 | 488 | -40 | -7.6 | 1,277,200 |
| 16/11 | 469 | 565 | 380 | 528 | +57 | +12.1 | 1,992,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて