！決算発表予定日 2024/06/14
3921東証P貸借
業種 情報・通信業
ネオジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (24/04/19) | 910 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567 (24/04/19) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,392 | 1,392 | 1,337 | 1,353 | -46 | -3.3 | 45,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 889 | 892 | 864 | 887 | +5 | +0.6 | 116,000 |
| 3/24 | 858 | 885 | 841 | 882 | +24 | +2.8 | 150,600 |
| 3/17 | 937 | 939 | 805 | 858 | -78 | -8.3 | 431,700 |
| 3/10 | 965 | 970 | 935 | 936 | -28 | -2.9 | 210,800 |
| 3/3 | 938 | 966 | 937 | 964 | +19 | +2.0 | 93,600 |
| 2/24 | 953 | 958 | 932 | 945 | -6 | -0.6 | 120,700 |
| 2/17 | 975 | 975 | 948 | 951 | -30 | -3.1 | 188,900 |
| 2/10 | 976 | 993 | 961 | 981 | +5 | +0.5 | 161,900 |
| 2/3 | 982 | 1,003 | 960 | 976 | -29 | -2.9 | 387,700 |
| 1/27 | 1,011 | 1,019 | 1,004 | 1,005 | -1 | -0.1 | 548,200 |
| 1/20 | 1,008 | 1,019 | 1,000 | 1,006 | -2 | -0.2 | 194,900 |
| 1/13 | 1,017 | 1,023 | 1,004 | 1,008 | +1 | +0.1 | 133,500 |
| 1/6 | 998 | 1,009 | 991 | 1,007 | +12 | +1.2 | 84,800 |
| 12/30 | 950 | 1,006 | 931 | 995 | +45 | +4.7 | 241,100 |
| 12/23 | 1,011 | 1,033 | 943 | 950 | -71 | -7.0 | 242,500 |
| 12/16 | 991 | 1,091 | 987 | 1,021 | +35 | +3.6 | 526,000 |
| 12/9 | 995 | 998 | 969 | 986 | -4 | -0.4 | 100,500 |
| 12/2 | 1,017 | 1,029 | 972 | 990 | -26 | -2.6 | 171,400 |
| 11/25 | 1,016 | 1,031 | 1,001 | 1,016 | +1 | +0.1 | 106,800 |
| 11/18 | 1,035 | 1,055 | 1,015 | 1,015 | -18 | -1.7 | 93,100 |
| 11/11 | 1,001 | 1,063 | 1,001 | 1,033 | +29 | +2.9 | 138,700 |
| 11/4 | 1,015 | 1,023 | 999 | 1,004 | -11 | -1.1 | 56,700 |
| 10/28 | 995 | 1,015 | 985 | 1,015 | +29 | +2.9 | 138,200 |
| 10/21 | 964 | 1,004 | 964 | 986 | +7 | +0.7 | 68,500 |
| 10/14 | 996 | 1,020 | 956 | 979 | -16 | -1.6 | 141,700 |
| 10/7 | 960 | 1,000 | 923 | 995 | +39 | +4.1 | 147,200 |
| 9/30 | 978 | 978 | 937 | 956 | -22 | -2.3 | 173,400 |
| 9/22 | 973 | 1,003 | 968 | 978 | +14 | +1.5 | 153,900 |
| 9/16 | 1,114 | 1,117 | 963 | 964 | -134 | -12.2 | 449,100 |
| 9/9 | 1,094 | 1,107 | 1,062 | 1,098 | +2 | +0.2 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて