！決算発表予定日 2024/05/10
3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 944.0 | 1,208.5 | 932.2 | 1,174.0 | +234.0 | +24.9 | 89,148,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 912.0 | 1,067.5 | 825.0 | 940.0 | +32.0 | +3.5 | 221,996,000 |
| 2022 | 872.0 | 928.0 | 688.0 | 908.0 | +38.0 | +4.4 | 225,148,600 |
| 2021 | 861.0 | 1,012.0 | 767.0 | 870.0 | +6.0 | +0.7 | 203,574,100 |
| 2020 | 823.0 | 918.0 | 660.0 | 864.0 | +30.0 | +3.6 | 318,651,400 |
| 2019 | 843.0 | 1,071.0 | 748.0 | 834.0 | -34.0 | -3.9 | 280,341,200 |
| 2018 | 822.0 | 1,078.0 | 787.0 | 868.0 | +45.0 | +5.5 | 374,607,100 |
| 2017 | 636.0 | 834.0 | 603.0 | 823.0 | +187.0 | +29.4 | 336,255,300 |
| 2016 | 519.0 | 717.0 | 459.0 | 636.0 | +118.0 | +22.8 | 425,801,500 |
| 2015 | 494.0 | 588.0 | 451.0 | 518.0 | +21.0 | +4.2 | 275,839,000 |
| 2014 | 633.0 | 641.0 | 443.0 | 497.0 | -136.0 | -21.5 | 329,471,000 |
| 2013 | 442.0 | 651.0 | 420.0 | 633.0 | +199.0 | +45.9 | 256,805,000 |
| 2012 | 547.0 | 619.0 | 311.0 | 434.0 | -103.0 | -19.2 | 351,334,000 |
| 2011 | 556.0 | 600.0 | 414.0 | 537.0 | -14.0 | -2.5 | 254,563,000 |
| 2010 | 562.0 | 597.0 | 489.0 | 551.0 | -1.0 | -0.2 | 275,542,000 |
| 2009 | 739.0 | 746.0 | 483.0 | 552.0 | -183.0 | -24.9 | 393,898,000 |
| 2008 | 729.0 | 849.0 | 425.0 | 735.0 | +6.0 | +0.8 | 541,342,000 |
| 2007 | 767.0 | 927.0 | 589.0 | 729.0 | -33.0 | -4.3 | 537,508,000 |
| 2006 | 724.0 | 1,000.0 | 616.0 | 762.0 | +48.0 | +6.7 | 340,448,000 |
| 2005 | 464.0 | 741.0 | 460.0 | 714.0 | +254.0 | +55.2 | 223,752,000 |
| 2004 | 417.0 | 598.0 | 379.0 | 460.0 | +48.0 | +11.7 | 217,768,000 |
| 2003 | 290.0 | 424.0 | 228.0 | 412.0 | +126.0 | +44.1 | 175,172,000 |
| 2002 | 273.0 | 374.0 | 240.0 | 286.0 | +13.0 | +4.8 | 88,820,000 |
| 2001 | 419.0 | 442.0 | 240.0 | 273.0 | -148.0 | -35.2 | 97,841,000 |
| 2000 | 525.0 | 678.0 | 397.0 | 421.0 | -104.0 | -19.8 | 138,374,000 |
| 1999 | 279.0 | 733.0 | 242.0 | 525.0 | +246.0 | +88.2 | 158,248,000 |
| 1998 | 292.0 | 403.0 | 215.0 | 279.0 | -6.0 | -2.1 | 41,740,000 |
| 1997 | 648.0 | 719.0 | 280.0 | 285.0 | -373.0 | -56.7 | 31,706,000 |
| 1996 | 710.0 | 825.0 | 640.0 | 658.0 | -32.0 | -4.6 | 36,737,000 |
| 1995 | 845.0 | 845.0 | 560.0 | 690.0 | -155.0 | -18.3 | 34,288,000 |
| 1994 | 700.0 | 920.0 | 700.0 | 845.0 | +148.0 | +21.2 | 46,634,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて