！決算発表予定日 2024/05/10
3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
1,162.3
円
(12:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,159.0 | 1,166.5 | 1,140.5 | 1,162.0 | +7.0 | +0.6 | 323,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,162.0 | 1,162.0 | 1,149.5 | 1,155.0 | +1.5 | +0.1 | 550,200 |
| 4/24 | 1,163.0 | 1,167.0 | 1,148.5 | 1,153.5 | -12.0 | -1.0 | 603,100 |
| 4/23 | 1,184.0 | 1,184.5 | 1,160.5 | 1,165.5 | +9.0 | +0.8 | 832,700 |
| 4/22 | 1,165.0 | 1,169.5 | 1,147.0 | 1,156.5 | +0.5 | +0.0 | 951,900 |
| 4/19 | 1,156.0 | 1,171.5 | 1,142.5 | 1,156.0 | -15.5 | -1.3 | 1,292,000 |
| 4/18 | 1,160.0 | 1,182.5 | 1,157.5 | 1,171.5 | +18.0 | +1.6 | 805,500 |
| 4/17 | 1,165.5 | 1,176.5 | 1,150.0 | 1,153.5 | -8.5 | -0.7 | 690,500 |
| 4/16 | 1,185.0 | 1,193.5 | 1,152.0 | 1,162.0 | -38.0 | -3.2 | 1,257,100 |
| 4/15 | 1,163.5 | 1,205.5 | 1,156.5 | 1,200.0 | +28.0 | +2.4 | 1,114,500 |
| 4/12 | 1,170.0 | 1,173.5 | 1,154.0 | 1,172.0 | +23.0 | +2.0 | 742,300 |
| 4/11 | 1,135.0 | 1,151.0 | 1,125.5 | 1,149.0 | +1.5 | +0.1 | 620,800 |
| 4/10 | 1,157.5 | 1,161.5 | 1,141.5 | 1,147.5 | -10.0 | -0.9 | 633,200 |
| 4/9 | 1,151.0 | 1,162.5 | 1,137.0 | 1,157.5 | +0.5 | +0.0 | 601,400 |
| 4/8 | 1,138.5 | 1,162.5 | 1,132.0 | 1,157.0 | +18.0 | +1.6 | 683,100 |
| 4/5 | 1,120.0 | 1,139.5 | 1,115.0 | 1,139.0 | -6.0 | -0.5 | 937,000 |
| 4/4 | 1,145.5 | 1,154.0 | 1,136.5 | 1,145.0 | +0.5 | +0.0 | 931,000 |
| 4/3 | 1,130.0 | 1,149.5 | 1,127.5 | 1,144.5 | +10.0 | +0.9 | 745,800 |
| 4/2 | 1,142.0 | 1,142.0 | 1,124.0 | 1,134.5 | -8.0 | -0.7 | 600,300 |
| 4/1 | 1,176.5 | 1,184.5 | 1,134.0 | 1,142.5 | -27.5 | -2.4 | 826,500 |
| 3/29 | 1,142.5 | 1,174.0 | 1,133.5 | 1,170.0 | +17.5 | +1.5 | 604,200 |
| 3/28 | 1,157.5 | 1,170.0 | 1,151.0 | 1,152.5 | -35.0 | -3.0 | 550,900 |
| 3/27 | 1,176.0 | 1,198.0 | 1,175.0 | 1,187.5 | +18.0 | +1.5 | 902,900 |
| 3/26 | 1,179.0 | 1,180.0 | 1,163.0 | 1,169.5 | +2.0 | +0.2 | 775,000 |
| 3/25 | 1,191.0 | 1,191.0 | 1,159.0 | 1,167.5 | -30.0 | -2.5 | 1,432,800 |
| 3/22 | 1,197.0 | 1,205.5 | 1,188.5 | 1,197.5 | 0 | 0.0 | 909,400 |
| 3/21 | 1,183.0 | 1,198.0 | 1,170.0 | 1,197.5 | +17.5 | +1.5 | 1,152,400 |
| 3/19 | 1,174.0 | 1,191.0 | 1,170.5 | 1,180.0 | +1.0 | +0.1 | 996,300 |
| 3/18 | 1,197.5 | 1,201.0 | 1,179.0 | 1,179.0 | +9.5 | +0.8 | 993,700 |
| 3/15 | 1,158.5 | 1,181.5 | 1,151.0 | 1,169.5 | +2.0 | +0.2 | 1,088,700 |
| 3/14 | 1,164.5 | 1,173.0 | 1,149.5 | 1,167.5 | -11.5 | -1.0 | 1,192,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて