！決算発表予定日 2024/05/10
3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,167.0 | 1,187.0 | 1,160.0 | 1,177.5 | +10.5 | +0.9 | 2,175,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,167.0 | +1.0 | 1,160.2 | 3,773,700 | 68,500 | 1,208,900 | 17.65 |
| 4/19 | 1,156.0 | -1.4 | 1,170.3 | 5,159,600 | 69,800 | 1,141,300 | 16.35 |
| 4/12 | 1,172.0 | +2.9 | 1,154.0 | 3,280,800 | 77,500 | 1,165,600 | 15.04 |
| 4/5 | 1,139.0 | -2.7 | 1,140.5 | 4,040,600 | 70,100 | 1,150,600 | 16.41 |
| 3/29 | 1,170.0 | -2.3 | 1,171.4 | 4,265,800 | 90,900 | 1,199,700 | 13.20 |
| 3/22 | 1,197.5 | +2.4 | 1,188.4 | 4,051,800 | 99,000 | 1,204,300 | 12.16 |
| 3/15 | 1,169.5 | +2.0 | 1,175.6 | 8,097,200 | 94,500 | 1,298,500 | 13.74 |
| 3/8 | 1,146.5 | +15.0 | 1,103.3 | 13,361,900 | 107,500 | 1,379,300 | 12.83 |
| 3/1 | 997.0 | -1.7 | 1,003.2 | 4,381,500 | 33,300 | 1,005,000 | 30.18 |
| 2/22 | 1,014.0 | +3.4 | 1,014.8 | 4,991,200 | 36,400 | 994,000 | 27.31 |
| 2/16 | 980.4 | -2.0 | 988.5 | 4,233,700 | 31,200 | 921,300 | 29.53 |
| 2/9 | 999.9 | +5.3 | 1,007.6 | 10,446,200 | 35,500 | 959,000 | 27.01 |
| 2/2 | 950.0 | -0.2 | 952.9 | 4,156,100 | 47,200 | 923,000 | 19.56 |
| 1/26 | 951.8 | +1.2 | 944.8 | 3,633,800 | 51,300 | 862,800 | 16.82 |
| 1/19 | 940.2 | -1.7 | 954.6 | 3,890,300 | 64,500 | 806,700 | 12.51 |
| 1/12 | 956.4 | -0.6 | 962.2 | 3,263,900 | 65,700 | 781,100 | 11.89 |
| 1/5 | 962.3 | +2.4 | 953.9 | 1,614,000 | ー | ー | ー |
| 12/29 | 940.0 | +1.1 | 925.1 | 3,265,600 | 41,000 | 816,100 | 19.90 |
| 12/22 | 929.7 | +1.8 | 917.0 | 4,008,400 | 48,100 | 867,800 | 18.04 |
| 12/15 | 912.9 | -2.1 | 926.7 | 4,512,200 | 39,400 | 908,500 | 23.06 |
| 12/8 | 932.8 | -0.2 | 932.9 | 4,030,300 | 49,800 | 835,000 | 16.77 |
| 12/1 | 934.8 | -0.5 | 938.3 | 3,889,100 | 53,000 | 856,100 | 16.15 |
| 11/24 | 939.3 | +0.5 | 943.8 | 4,867,800 | 50,200 | 945,200 | 18.83 |
| 11/17 | 935.0 | +0.3 | 926.3 | 5,857,200 | 42,500 | 1,022,200 | 24.05 |
| 11/10 | 932.0 | -1.1 | 929.1 | 8,058,400 | 44,200 | 1,070,500 | 24.22 |
| 11/2 | 942.4 | -5.9 | 976.5 | 7,403,900 | 56,000 | 891,700 | 15.92 |
| 10/27 | 1,001.5 | +0.9 | 988.8 | 3,976,000 | 58,200 | 516,600 | 8.88 |
| 10/20 | 992.7 | -0.3 | 989.0 | 4,020,500 | 62,300 | 505,800 | 8.12 |
| 10/13 | 995.6 | +0.1 | 1,006.5 | 3,345,200 | 59,300 | 489,100 | 8.25 |
| 10/6 | 994.9 | -3.0 | 989.1 | 5,239,500 | 92,800 | 487,000 | 5.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて