3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,064.0 | 1,073.0 | 1,054.0 | 1,055.5 | -4.5 | -0.4 | 2,452,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 992.7 | -0.3 | 989.0 | 4,020,500 | 62,300 | 505,800 | 8.12 |
| 10/13 | 995.6 | +0.1 | 1,006.5 | 3,345,200 | 59,300 | 489,100 | 8.25 |
| 10/6 | 994.9 | -3.0 | 989.1 | 5,239,500 | 92,800 | 487,000 | 5.25 |
| 9/29 | 1,026.0 | -1.4 | 1,043.0 | 5,072,200 | 103,900 | 460,400 | 4.43 |
| 9/22 | 1,040.0 | -1.8 | 1,047.2 | 3,585,600 | 126,300 | 507,800 | 4.02 |
| 9/15 | 1,058.5 | +5.6 | 1,033.2 | 4,703,200 | 139,400 | 501,300 | 3.60 |
| 9/8 | 1,002.0 | +0.5 | 1,001.5 | 4,058,600 | 120,800 | 464,000 | 3.84 |
| 9/1 | 997.1 | +0.7 | 997.0 | 5,024,900 | 93,600 | 416,500 | 4.45 |
| 8/25 | 989.8 | +7.4 | 970.9 | 5,744,100 | 101,100 | 324,300 | 3.21 |
| 8/18 | 921.6 | -2.8 | 932.4 | 3,164,700 | 61,500 | 292,200 | 4.75 |
| 8/10 | 947.9 | +1.5 | 936.2 | 4,077,600 | 67,400 | 351,500 | 5.22 |
| 8/4 | 934.1 | +4.7 | 924.2 | 9,445,900 | 66,200 | 417,100 | 6.30 |
| 7/28 | 892.5 | +2.5 | 885.4 | 4,219,400 | 93,600 | 424,100 | 4.53 |
| 7/21 | 870.7 | +2.4 | 859.9 | 3,085,800 | 78,100 | 428,200 | 5.48 |
| 7/14 | 850.4 | -1.6 | 857.1 | 5,244,700 | 75,500 | 759,900 | 10.06 |
| 7/7 | 864.3 | -2.4 | 882.0 | 7,061,200 | 84,800 | 523,600 | 6.17 |
| 6/30 | 885.9 | +2.1 | 875.5 | 5,593,300 | 49,900 | 454,400 | 9.11 |
| 6/23 | 867.7 | +1.6 | 868.4 | 4,687,000 | 34,100 | 332,800 | 9.76 |
| 6/16 | 854.3 | -0.6 | 860.7 | 4,434,000 | 29,900 | 427,100 | 14.28 |
| 6/9 | 859.1 | +1.4 | 854.2 | 6,559,500 | 34,500 | 390,800 | 11.33 |
| 6/2 | 847.0 | +1.7 | 836.3 | 4,105,500 | 38,100 | 438,400 | 11.51 |
| 5/26 | 833.0 | -3.1 | 849.3 | 6,115,600 | 35,200 | 485,300 | 13.79 |
| 5/19 | 860.0 | -5.1 | 884.6 | 5,813,300 | 34,700 | 321,100 | 9.25 |
| 5/12 | 906.0 | +5.4 | 885.3 | 4,875,300 | 66,100 | 194,300 | 2.94 |
| 5/2 | 860.0 | -2.8 | 869.8 | 1,122,300 | ー | ー | ー |
| 4/28 | 885.0 | +1.5 | 871.4 | 2,104,200 | 46,300 | 214,000 | 4.62 |
| 4/21 | 872.0 | +0.1 | 867.2 | 2,666,000 | 51,500 | 246,000 | 4.78 |
| 4/14 | 871.0 | +2.8 | 858.9 | 2,515,400 | 57,600 | 258,900 | 4.49 |
| 4/7 | 847.0 | -1.4 | 854.3 | 3,342,300 | 55,500 | 289,600 | 5.22 |
| 3/31 | 859.0 | +1.7 | 851.1 | 3,424,900 | 46,700 | 263,400 | 5.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて