3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.4 | 4,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 774.0 | +1.7 | 770.3 | 4,082,300 | 796,600 | 2,368,000 | 2.97 |
| 8/30 | 761.0 | -1.8 | 763.4 | 4,757,800 | 639,000 | 2,509,000 | 3.93 |
| 8/23 | 775.0 | -1.4 | 772.4 | 5,630,100 | 712,700 | 2,451,000 | 3.44 |
| 8/16 | 786.0 | +2.5 | 778.7 | 4,771,500 | 709,100 | 2,364,800 | 3.33 |
| 8/9 | 767.0 | -3.0 | 777.4 | 6,705,700 | 604,800 | 2,340,000 | 3.87 |
| 8/2 | 791.0 | -5.2 | 824.4 | 9,648,200 | 563,900 | 2,265,200 | 4.02 |
| 7/26 | 834.0 | +0.2 | 828.9 | 5,940,800 | 418,300 | 1,900,200 | 4.54 |
| 7/19 | 832.0 | +1.2 | 824.6 | 4,318,600 | 389,400 | 1,972,400 | 5.07 |
| 7/12 | 822.0 | -3.6 | 833.4 | 4,494,300 | 452,600 | 2,005,200 | 4.43 |
| 7/5 | 853.0 | -1.4 | 856.5 | 6,637,300 | 462,300 | 1,705,600 | 3.69 |
| 6/28 | 865.0 | -3.2 | 875.8 | 5,432,800 | 355,600 | 1,527,300 | 4.29 |
| 6/21 | 894.0 | +3.8 | 883.7 | 6,321,600 | 393,300 | 1,428,100 | 3.63 |
| 6/14 | 861.0 | +1.5 | 862.4 | 5,334,500 | 431,800 | 1,593,700 | 3.69 |
| 6/7 | 848.0 | -2.1 | 847.0 | 9,241,700 | 432,300 | 1,651,900 | 3.82 |
| 5/31 | 866.0 | -12.4 | 931.9 | 9,750,800 | 402,500 | 1,577,500 | 3.92 |
| 5/24 | 988.0 | -2.3 | 990.7 | 4,470,600 | 189,000 | 1,138,600 | 6.02 |
| 5/17 | 1,011.0 | +6.4 | 984.3 | 7,175,100 | 203,100 | 1,153,100 | 5.68 |
| 5/10 | 950.0 | -2.8 | 939.7 | 6,681,400 | 193,300 | 1,203,400 | 6.23 |
| 4/26 | 977.0 | +1.0 | 977.3 | 3,551,200 | 312,700 | 1,125,700 | 3.60 |
| 4/19 | 967.0 | -3.9 | 984.1 | 4,947,500 | 377,700 | 1,113,500 | 2.95 |
| 4/12 | 1,006.0 | -0.6 | 998.8 | 4,649,200 | 292,600 | 1,020,200 | 3.49 |
| 4/5 | 1,012.0 | -2.5 | 1,032.9 | 5,783,800 | 342,100 | 998,000 | 2.92 |
| 3/29 | 1,038.0 | +2.3 | 1,022.4 | 6,045,000 | 361,000 | 1,004,200 | 2.78 |
| 3/22 | 1,015.0 | +2.1 | 1,008.2 | 4,188,900 | 350,900 | 607,300 | 1.73 |
| 3/15 | 994.0 | +3.7 | 984.5 | 7,443,100 | 304,800 | 665,100 | 2.18 |
| 3/8 | 959.0 | -1.4 | 979.6 | 5,872,700 | 291,000 | 709,900 | 2.44 |
| 3/1 | 973.0 | +1.4 | 974.7 | 5,302,400 | 318,300 | 715,600 | 2.25 |
| 2/22 | 960.0 | +6.6 | 932.3 | 7,101,200 | 306,500 | 749,700 | 2.45 |
| 2/15 | 901.0 | ー | 907.4 | 4,795,700 | 290,400 | 847,900 | 2.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
