3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.4 | 4,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 791.0 | -8.2 | 827.6 | 7,890,500 | 220,700 | 704,500 | 3.19 |
| 3/27 | 862.0 | +10.1 | 790.1 | 12,976,800 | 264,000 | 607,300 | 2.30 |
| 3/19 | 783.0 | +14.1 | 750.0 | 13,935,800 | 272,200 | 735,400 | 2.70 |
| 3/13 | 686.0 | -10.9 | 740.7 | 15,293,500 | 183,600 | 878,100 | 4.78 |
| 3/6 | 770.0 | +5.3 | 771.3 | 11,717,900 | 208,100 | 1,224,600 | 5.88 |
| 2/28 | 731.0 | -10.7 | 771.7 | 7,240,300 | 147,900 | 1,185,000 | 8.01 |
| 2/21 | 819.0 | -4.1 | 818.8 | 7,404,400 | 219,300 | 1,270,400 | 5.79 |
| 2/14 | 854.0 | -5.8 | 871.9 | 8,012,300 | 292,900 | 1,142,800 | 3.90 |
| 2/7 | 907.0 | +17.2 | 859.2 | 15,755,800 | 418,000 | 1,053,600 | 2.52 |
| 1/31 | 774.0 | -5.3 | 780.2 | 4,492,200 | 358,700 | 1,728,900 | 4.82 |
| 1/24 | 817.0 | -1.1 | 823.3 | 3,435,300 | 385,900 | 1,681,200 | 4.36 |
| 1/17 | 826.0 | -0.6 | 824.7 | 4,385,600 | 513,100 | 1,652,100 | 3.22 |
| 1/10 | 831.0 | -0.4 | 818.0 | 5,442,900 | 518,700 | 1,543,600 | 2.98 |
| 12/30 | 834.0 | -1.2 | 836.8 | 990,600 | ー | ー | ー |
| 12/27 | 844.0 | +1.1 | 833.7 | 4,257,500 | 573,300 | 1,386,900 | 2.42 |
| 12/20 | 835.0 | +1.1 | 831.5 | 5,648,600 | 551,700 | 1,670,700 | 3.03 |
| 12/13 | 826.0 | +0.5 | 824.2 | 3,973,600 | 649,400 | 1,836,000 | 2.83 |
| 12/6 | 822.0 | +1.2 | 817.4 | 6,932,300 | 657,900 | 1,963,400 | 2.98 |
| 11/29 | 812.0 | +2.3 | 806.7 | 4,555,700 | 773,600 | 2,070,600 | 2.68 |
| 11/22 | 794.0 | +0.1 | 791.2 | 5,584,000 | 770,700 | 2,267,300 | 2.94 |
| 11/15 | 793.0 | -2.9 | 798.3 | 4,938,200 | 696,400 | 2,237,300 | 3.21 |
| 11/8 | 817.0 | +3.7 | 806.9 | 5,469,300 | 760,100 | 2,129,700 | 2.80 |
| 11/1 | 788.0 | +0.6 | 788.4 | 7,209,200 | 735,700 | 2,035,300 | 2.77 |
| 10/25 | 783.0 | +0.6 | 783.7 | 3,450,800 | 768,500 | 1,575,000 | 2.05 |
| 10/18 | 778.0 | +0.8 | 781.7 | 3,231,600 | 762,300 | 1,544,600 | 2.03 |
| 10/11 | 772.0 | +2.5 | 759.6 | 3,675,100 | 737,900 | 1,606,000 | 2.18 |
| 10/4 | 753.0 | -5.4 | 769.6 | 4,507,100 | 743,500 | 1,709,900 | 2.30 |
| 9/27 | 796.0 | -0.4 | 803.4 | 4,275,900 | 737,900 | 1,610,200 | 2.18 |
| 9/20 | 799.0 | -0.9 | 798.6 | 4,179,900 | 767,400 | 2,389,000 | 3.11 |
| 9/13 | 806.0 | +4.1 | 789.9 | 5,265,500 | 741,200 | 2,334,000 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
