3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.4 | 4,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 803.0 | -7.5 | 841.9 | 5,590,000 | 538,400 | 488,600 | 0.91 |
| 10/23 | 868.0 | +4.2 | 850.2 | 5,087,900 | 596,200 | 415,600 | 0.70 |
| 10/16 | 833.0 | -1.4 | 838.9 | 3,686,700 | 516,900 | 543,700 | 1.05 |
| 10/9 | 845.0 | +6.6 | 827.9 | 5,831,000 | 645,200 | 580,800 | 0.90 |
| 10/2 | 793.0 | -1.6 | 805.5 | 4,450,000 | 655,400 | 879,300 | 1.34 |
| 9/25 | 806.0 | -1.4 | 806.0 | 3,430,600 | 793,100 | 1,011,500 | 1.28 |
| 9/18 | 817.0 | +4.5 | 802.5 | 4,950,000 | 740,000 | 1,007,000 | 1.36 |
| 9/11 | 782.0 | -1.0 | 783.9 | 4,157,200 | 550,200 | 1,134,800 | 2.06 |
| 9/4 | 790.0 | +1.3 | 787.3 | 4,065,100 | 514,000 | 1,017,500 | 1.98 |
| 8/28 | 780.0 | -2.1 | 794.4 | 4,484,400 | 542,200 | 1,103,600 | 2.04 |
| 8/21 | 797.0 | -2.1 | 805.7 | 3,304,400 | 526,100 | 970,600 | 1.84 |
| 8/14 | 814.0 | +3.3 | 807.1 | 3,832,100 | 507,600 | 890,300 | 1.75 |
| 8/7 | 788.0 | -0.9 | 802.4 | 6,382,800 | 528,700 | 1,078,200 | 2.04 |
| 7/31 | 795.0 | -3.9 | 817.9 | 4,151,600 | 583,700 | 990,800 | 1.70 |
| 7/22 | 827.0 | -0.5 | 833.6 | 2,007,500 | 578,700 | 925,300 | 1.60 |
| 7/17 | 831.0 | +1.8 | 831.2 | 3,622,100 | 578,600 | 940,800 | 1.63 |
| 7/10 | 816.0 | -3.3 | 837.0 | 5,250,700 | 584,700 | 952,300 | 1.63 |
| 7/3 | 844.0 | -3.0 | 859.2 | 8,013,200 | 578,900 | 720,200 | 1.24 |
| 6/26 | 870.0 | -2.6 | 882.1 | 5,604,900 | 558,900 | 592,000 | 1.06 |
| 6/19 | 893.0 | +2.9 | 882.9 | 5,642,300 | 610,700 | 486,100 | 0.80 |
| 6/12 | 868.0 | -1.9 | 872.9 | 5,980,000 | 514,800 | 672,100 | 1.31 |
| 6/5 | 885.0 | +3.9 | 875.3 | 5,973,900 | 390,500 | 641,500 | 1.64 |
| 5/29 | 852.0 | +0.2 | 852.5 | 7,851,800 | 344,400 | 766,700 | 2.23 |
| 5/22 | 850.0 | -3.7 | 878.7 | 7,978,700 | 266,000 | 859,800 | 3.23 |
| 5/15 | 883.0 | +5.1 | 873.7 | 12,285,700 | 413,100 | 1,080,900 | 2.62 |
| 5/8 | 840.0 | +0.7 | 831.9 | 2,440,900 | ー | ー | ー |
| 5/1 | 834.0 | -1.4 | 849.0 | 4,512,000 | 207,200 | 662,700 | 3.20 |
| 4/24 | 846.0 | +5.1 | 815.9 | 6,253,100 | 209,000 | 734,300 | 3.51 |
| 4/17 | 805.0 | -5.3 | 828.4 | 5,972,800 | 192,700 | 910,200 | 4.72 |
| 4/10 | 850.0 | +7.5 | 835.0 | 9,646,000 | 246,100 | 642,400 | 2.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
