3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.4 | 4,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 931.0 | -0.8 | 930.0 | 4,420,300 | 330,100 | 336,100 | 1.02 |
| 5/21 | 938.0 | -0.9 | 946.1 | 3,123,100 | 399,100 | 285,500 | 0.72 |
| 5/14 | 946.0 | -0.6 | 940.9 | 5,272,900 | 451,500 | 325,300 | 0.72 |
| 5/7 | 952.0 | +5.0 | 937.0 | 1,831,100 | ー | ー | ー |
| 4/30 | 907.0 | -1.6 | 913.7 | 2,738,800 | 437,700 | 404,600 | 0.92 |
| 4/23 | 922.0 | -1.7 | 929.4 | 4,399,800 | 429,300 | 358,500 | 0.84 |
| 4/16 | 938.0 | +1.5 | 922.0 | 4,201,200 | 488,600 | 335,000 | 0.69 |
| 4/9 | 924.0 | -2.3 | 940.5 | 3,526,800 | 509,600 | 330,500 | 0.65 |
| 4/2 | 946.0 | -5.1 | 973.1 | 4,001,600 | 577,100 | 279,000 | 0.48 |
| 3/26 | 997.0 | -0.2 | 986.0 | 4,614,500 | 652,600 | 200,500 | 0.31 |
| 3/19 | 999.0 | +5.2 | 980.7 | 4,474,300 | 709,100 | 245,700 | 0.35 |
| 3/12 | 950.0 | +5.3 | 929.5 | 4,705,200 | 683,000 | 246,300 | 0.36 |
| 3/5 | 902.0 | +4.5 | 880.7 | 3,617,600 | 622,000 | 355,000 | 0.57 |
| 2/26 | 863.0 | -1.9 | 873.2 | 3,479,700 | 615,100 | 425,800 | 0.69 |
| 2/19 | 880.0 | -0.6 | 872.4 | 5,133,500 | 623,800 | 417,700 | 0.67 |
| 2/12 | 885.0 | -2.2 | 909.7 | 5,062,100 | 696,700 | 329,700 | 0.47 |
| 2/5 | 905.0 | +4.0 | 889.9 | 3,210,300 | 743,200 | 284,500 | 0.38 |
| 1/29 | 870.0 | +1.5 | 879.1 | 5,782,000 | 735,500 | 313,900 | 0.43 |
| 1/22 | 857.0 | -2.5 | 863.5 | 2,421,400 | 680,700 | 287,400 | 0.42 |
| 1/15 | 879.0 | -0.5 | 883.8 | 2,794,600 | 692,100 | 206,900 | 0.30 |
| 1/8 | 883.0 | +2.2 | 866.6 | 3,280,900 | 690,200 | 200,500 | 0.29 |
| 12/30 | 864.0 | -0.1 | 880.2 | 2,533,600 | 679,400 | 228,700 | 0.34 |
| 12/25 | 865.0 | +1.7 | 852.5 | 3,575,200 | 616,500 | 253,700 | 0.41 |
| 12/18 | 851.0 | +2.9 | 838.3 | 3,536,600 | 590,600 | 380,000 | 0.64 |
| 12/11 | 827.0 | +2.2 | 814.3 | 3,808,400 | 573,300 | 563,300 | 0.98 |
| 12/4 | 809.0 | 0.0 | 802.1 | 6,292,500 | 581,100 | 688,300 | 1.18 |
| 11/27 | 809.0 | -4.9 | 823.9 | 4,024,000 | 588,200 | 592,700 | 1.01 |
| 11/20 | 851.0 | +3.5 | 845.7 | 4,218,000 | 618,800 | 343,500 | 0.56 |
| 11/13 | 822.0 | -1.4 | 836.1 | 4,501,200 | 555,700 | 436,400 | 0.79 |
| 11/6 | 834.0 | +3.9 | 820.8 | 5,739,200 | 562,600 | 430,900 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
