！決算発表予定日 2024/05/10
3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 18,059,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 999.5 | 1,208.5 | 991.4 | 1,170.0 | +171.1 | +17.1 | 30,616,000 |
| 24/02 | 952.9 | 1,049.0 | 935.1 | 998.9 | +39.6 | +4.1 | 25,158,600 |
| 24/01 | 944.0 | 973.7 | 932.2 | 959.3 | +19.3 | +2.1 | 14,612,800 |
| 23/12 | 937.9 | 944.9 | 898.4 | 940.0 | +4.5 | +0.5 | 16,534,800 |
| 23/11 | 1,010.0 | 1,012.0 | 913.9 | 935.5 | -61.7 | -6.2 | 27,480,700 |
| 23/10 | 1,028.0 | 1,038.5 | 960.1 | 997.2 | -28.8 | -2.8 | 18,458,600 |
| 23/09 | 990.0 | 1,067.5 | 985.4 | 1,026.0 | +36.2 | +3.7 | 18,424,100 |
| 23/08 | 901.4 | 1,015.5 | 877.3 | 989.8 | +84.3 | +9.3 | 25,529,800 |
| 23/07 | 887.8 | 907.7 | 847.2 | 905.5 | +19.6 | +2.2 | 20,534,000 |
| 23/06 | 827.0 | 888.7 | 826.0 | 885.9 | +55.9 | +6.7 | 23,096,900 |
| 23/05 | 883.0 | 925.0 | 825.0 | 830.0 | -55.0 | -6.2 | 20,208,900 |
| 23/04 | 860.0 | 886.0 | 839.0 | 885.0 | +26.0 | +3.0 | 10,627,900 |
| 23/03 | 870.0 | 883.0 | 828.0 | 859.0 | -25.0 | -2.8 | 17,196,100 |
| 23/02 | 918.0 | 922.0 | 847.0 | 884.0 | -31.0 | -3.4 | 13,611,800 |
| 23/01 | 912.0 | 918.0 | 871.0 | 915.0 | +7.0 | +0.8 | 10,292,400 |
| 22/12 | 882.0 | 928.0 | 849.0 | 908.0 | +42.0 | +4.9 | 17,229,400 |
| 22/11 | 823.0 | 903.0 | 810.0 | 866.0 | +41.0 | +5.0 | 16,260,100 |
| 22/10 | 827.0 | 870.0 | 802.0 | 825.0 | -15.0 | -1.8 | 16,793,200 |
| 22/09 | 810.0 | 872.0 | 803.0 | 840.0 | +18.0 | +2.2 | 20,843,400 |
| 22/08 | 777.0 | 830.0 | 744.0 | 822.0 | +46.0 | +5.9 | 19,665,700 |
| 22/07 | 735.0 | 789.0 | 726.0 | 776.0 | +40.0 | +5.4 | 16,697,300 |
| 22/06 | 693.0 | 744.0 | 693.0 | 736.0 | +42.0 | +6.1 | 24,481,700 |
| 22/05 | 775.0 | 796.0 | 688.0 | 694.0 | -76.0 | -9.9 | 24,494,900 |
| 22/04 | 778.0 | 784.0 | 725.0 | 770.0 | -12.0 | -1.5 | 18,782,800 |
| 22/03 | 854.0 | 861.0 | 730.0 | 782.0 | -78.0 | -9.1 | 20,810,600 |
| 22/02 | 846.0 | 887.0 | 826.0 | 860.0 | +7.0 | +0.8 | 14,133,400 |
| 22/01 | 872.0 | 922.0 | 828.0 | 853.0 | -17.0 | -2.0 | 14,956,100 |
| 21/12 | 780.0 | 878.0 | 779.0 | 870.0 | +103.0 | +13.4 | 19,538,500 |
| 21/11 | 863.0 | 874.0 | 767.0 | 767.0 | -96.0 | -11.1 | 14,180,300 |
| 21/10 | 860.0 | 883.0 | 833.0 | 863.0 | -14.0 | -1.6 | 16,865,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて