3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
1,062.8
円
(13:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,180.0 | 1,207.5 | 1,043.0 | 1,062.5 | -122.5 | -10.3 | 16,091,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 860.0 | 883.0 | 833.0 | 863.0 | -14.0 | -1.6 | 16,865,900 |
| 21/09 | 903.0 | 942.0 | 871.0 | 877.0 | -20.0 | -2.2 | 18,486,100 |
| 21/08 | 941.0 | 960.0 | 892.0 | 897.0 | -34.0 | -3.7 | 17,443,400 |
| 21/07 | 926.0 | 959.0 | 883.0 | 931.0 | +6.0 | +0.7 | 14,044,100 |
| 21/06 | 924.0 | 990.0 | 890.0 | 925.0 | +7.0 | +0.8 | 20,354,600 |
| 21/05 | 920.0 | 973.0 | 906.0 | 918.0 | +11.0 | +1.2 | 15,216,900 |
| 21/04 | 966.0 | 977.0 | 903.0 | 907.0 | -54.0 | -5.6 | 16,093,100 |
| 21/03 | 865.0 | 1,012.0 | 864.0 | 961.0 | +98.0 | +11.4 | 20,186,700 |
| 21/02 | 869.0 | 943.0 | 858.0 | 863.0 | -7.0 | -0.8 | 16,885,600 |
| 21/01 | 861.0 | 904.0 | 842.0 | 870.0 | +6.0 | +0.7 | 14,278,900 |
| 20/12 | 793.0 | 904.0 | 791.0 | 864.0 | +69.0 | +8.7 | 18,371,200 |
| 20/11 | 791.0 | 862.0 | 788.0 | 795.0 | -8.0 | -1.0 | 19,857,500 |
| 20/10 | 795.0 | 872.0 | 791.0 | 803.0 | +9.0 | +1.1 | 21,407,100 |
| 20/09 | 780.0 | 825.0 | 776.0 | 794.0 | +11.0 | +1.4 | 18,785,100 |
| 20/08 | 798.0 | 833.0 | 777.0 | 783.0 | -12.0 | -1.5 | 19,060,000 |
| 20/07 | 881.0 | 881.0 | 795.0 | 795.0 | -83.0 | -9.5 | 20,471,300 |
| 20/06 | 855.0 | 912.0 | 850.0 | 878.0 | +26.0 | +3.1 | 25,774,900 |
| 20/05 | 844.0 | 910.0 | 821.0 | 852.0 | +4.0 | +0.5 | 31,640,900 |
| 20/04 | 830.0 | 872.0 | 779.0 | 848.0 | +6.0 | +0.7 | 29,819,300 |
| 20/03 | 720.0 | 870.0 | 660.0 | 842.0 | +111.0 | +15.2 | 57,295,300 |
| 20/02 | 750.0 | 918.0 | 723.0 | 731.0 | -43.0 | -5.6 | 38,412,800 |
| 20/01 | 823.0 | 837.0 | 763.0 | 774.0 | -60.0 | -7.2 | 17,756,000 |
| 19/12 | 813.0 | 846.0 | 792.0 | 834.0 | +22.0 | +2.7 | 21,802,600 |
| 19/11 | 796.0 | 828.0 | 778.0 | 812.0 | +22.0 | +2.8 | 22,832,700 |
| 19/10 | 777.0 | 798.0 | 748.0 | 790.0 | +12.0 | +1.5 | 18,952,500 |
| 19/09 | 756.0 | 816.0 | 754.0 | 778.0 | +17.0 | +2.2 | 18,639,400 |
| 19/08 | 810.0 | 821.0 | 754.0 | 761.0 | -70.0 | -8.4 | 26,345,100 |
| 19/07 | 882.0 | 885.0 | 812.0 | 831.0 | -34.0 | -3.9 | 26,559,200 |
| 19/06 | 852.0 | 905.0 | 828.0 | 865.0 | -1.0 | -0.1 | 26,330,600 |
| 19/05 | 986.0 | 1,023.0 | 864.0 | 866.0 | -111.0 | -11.4 | 28,077,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて