！決算発表予定日 2024/05/10
3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 825.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,167.0 | 1,187.0 | 1,160.0 | 1,174.0 | +7.0 | +0.6 | 2,506,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,165.0 | 1,184.5 | 1,140.5 | 1,167.0 | +11.0 | +1.0 | 3,773,700 |
| 4/19 | 1,163.5 | 1,205.5 | 1,142.5 | 1,156.0 | -16.0 | -1.4 | 5,159,600 |
| 4/12 | 1,138.5 | 1,173.5 | 1,125.5 | 1,172.0 | +33.0 | +2.9 | 3,280,800 |
| 4/5 | 1,176.5 | 1,184.5 | 1,115.0 | 1,139.0 | -31.0 | -2.7 | 4,040,600 |
| 3/29 | 1,191.0 | 1,198.0 | 1,133.5 | 1,170.0 | -27.5 | -2.3 | 4,265,800 |
| 3/22 | 1,197.5 | 1,205.5 | 1,170.0 | 1,197.5 | +28.0 | +2.4 | 4,051,800 |
| 3/15 | 1,173.0 | 1,208.5 | 1,139.0 | 1,169.5 | +23.0 | +2.0 | 8,097,200 |
| 3/8 | 1,038.5 | 1,174.5 | 1,024.5 | 1,146.5 | +149.5 | +15.0 | 13,361,900 |
| 3/1 | 1,020.0 | 1,024.0 | 991.4 | 997.0 | -17.0 | -1.7 | 4,381,500 |
| 2/22 | 985.0 | 1,049.0 | 985.0 | 1,014.0 | +33.6 | +3.4 | 4,991,200 |
| 2/16 | 1,008.5 | 1,008.5 | 974.7 | 980.4 | -19.5 | -2.0 | 4,233,700 |
| 2/9 | 949.5 | 1,043.5 | 948.1 | 999.9 | +49.9 | +5.3 | 10,446,200 |
| 2/2 | 958.0 | 967.1 | 935.1 | 950.0 | -1.8 | -0.2 | 4,156,100 |
| 1/26 | 940.8 | 958.0 | 932.2 | 951.8 | +11.6 | +1.2 | 3,633,800 |
| 1/19 | 955.0 | 973.3 | 935.5 | 940.2 | -16.2 | -1.7 | 3,890,300 |
| 1/12 | 968.0 | 973.7 | 953.0 | 956.4 | -5.9 | -0.6 | 3,263,900 |
| 1/5 | 944.0 | 963.9 | 933.3 | 962.3 | +22.3 | +2.4 | 1,614,000 |
| 12/29 | 935.1 | 940.0 | 914.1 | 940.0 | +10.3 | +1.1 | 3,265,600 |
| 12/22 | 910.9 | 937.0 | 898.4 | 929.7 | +16.8 | +1.8 | 4,008,400 |
| 12/15 | 938.0 | 944.9 | 903.3 | 912.9 | -19.9 | -2.1 | 4,512,200 |
| 12/8 | 934.4 | 941.4 | 923.4 | 932.8 | -2.0 | -0.2 | 4,030,300 |
| 12/1 | 939.4 | 950.2 | 929.4 | 934.8 | -4.5 | -0.5 | 3,889,100 |
| 11/24 | 940.0 | 956.3 | 926.1 | 939.3 | +4.3 | +0.5 | 4,867,800 |
| 11/17 | 934.0 | 939.3 | 915.1 | 935.0 | +3.0 | +0.3 | 5,857,200 |
| 11/10 | 952.2 | 953.0 | 913.9 | 932.0 | -10.4 | -1.1 | 8,058,400 |
| 11/2 | 991.5 | 1,012.0 | 930.4 | 942.4 | -59.1 | -5.9 | 7,403,900 |
| 10/27 | 996.4 | 1,003.0 | 960.1 | 1,001.5 | +8.8 | +0.9 | 3,976,000 |
| 10/20 | 996.2 | 1,009.5 | 973.0 | 992.7 | -2.9 | -0.3 | 4,020,500 |
| 10/13 | 1,007.5 | 1,020.5 | 990.4 | 995.6 | +0.7 | +0.1 | 3,345,200 |
| 10/6 | 1,028.0 | 1,038.5 | 964.0 | 994.9 | -31.1 | -3.0 | 5,239,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて