3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 843.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 902.0 | 921.6 | 888.3 | 897.2 | -12.6 | -1.4 | 4,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 847.0 | -1.1 | 848.9 | 2,823,500 | 74,500 | 671,500 | 9.01 |
| 12/17 | 856.0 | +0.6 | 854.7 | 4,747,900 | 252,000 | 694,700 | 2.76 |
| 12/10 | 851.0 | +3.0 | 857.5 | 5,123,000 | 278,000 | 747,300 | 2.69 |
| 12/3 | 826.0 | +3.4 | 803.9 | 6,944,300 | 244,600 | 868,200 | 3.55 |
| 11/26 | 799.0 | -2.6 | 808.7 | 2,345,200 | 208,200 | 987,800 | 4.74 |
| 11/19 | 820.0 | -1.2 | 823.0 | 2,252,200 | 206,600 | 920,900 | 4.46 |
| 11/12 | 830.0 | +0.9 | 823.0 | 3,042,700 | 202,000 | 893,600 | 4.42 |
| 11/5 | 823.0 | -4.6 | 847.0 | 4,461,700 | 114,900 | 943,400 | 8.21 |
| 10/29 | 863.0 | -0.1 | 862.6 | 4,683,800 | 97,200 | 727,900 | 7.49 |
| 10/22 | 864.0 | -1.1 | 869.4 | 2,779,100 | 83,900 | 692,600 | 8.26 |
| 10/15 | 874.0 | +0.1 | 867.7 | 3,216,900 | 88,200 | 684,900 | 7.77 |
| 10/8 | 873.0 | +2.5 | 863.2 | 4,986,100 | 78,900 | 684,000 | 8.67 |
| 10/1 | 852.0 | -6.2 | 881.2 | 4,889,200 | 102,200 | 839,400 | 8.21 |
| 9/24 | 908.0 | -2.5 | 907.6 | 2,982,200 | 105,500 | 602,900 | 5.71 |
| 9/17 | 931.0 | +0.5 | 931.0 | 4,360,400 | 114,600 | 469,700 | 4.10 |
| 9/10 | 926.0 | +1.1 | 914.0 | 4,615,200 | 126,600 | 522,400 | 4.13 |
| 9/3 | 916.0 | +0.9 | 907.1 | 6,891,500 | 123,800 | 570,900 | 4.61 |
| 8/27 | 908.0 | +0.4 | 912.3 | 3,872,100 | 117,700 | 497,600 | 4.23 |
| 8/20 | 904.0 | -4.1 | 917.7 | 2,588,500 | 123,900 | 473,000 | 3.82 |
| 8/13 | 943.0 | -0.2 | 939.8 | 2,536,200 | 140,400 | 416,600 | 2.97 |
| 8/6 | 945.0 | +1.5 | 933.1 | 4,394,200 | 144,000 | 421,600 | 2.93 |
| 7/30 | 931.0 | +1.6 | 931.4 | 3,437,000 | 129,900 | 474,200 | 3.65 |
| 7/21 | 916.0 | -1.0 | 916.1 | 1,874,900 | 128,700 | 496,600 | 3.86 |
| 7/16 | 925.0 | +3.0 | 933.4 | 3,433,000 | 138,100 | 498,600 | 3.61 |
| 7/9 | 898.0 | -3.9 | 906.6 | 3,948,300 | 131,700 | 584,100 | 4.44 |
| 7/2 | 934.0 | -0.6 | 927.9 | 3,236,400 | 167,300 | 469,900 | 2.81 |
| 6/25 | 940.0 | +1.2 | 930.0 | 3,371,000 | 186,600 | 470,100 | 2.52 |
| 6/18 | 929.0 | -0.6 | 935.7 | 4,209,100 | 194,900 | 513,400 | 2.63 |
| 6/11 | 935.0 | -2.6 | 960.8 | 5,875,200 | 356,200 | 495,900 | 1.39 |
| 6/4 | 960.0 | +3.1 | 929.6 | 5,583,300 | 363,200 | 406,200 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
